إعلان
إعلان

أسهم صناعة المالية - خدمات متنوعة

  • القيمة السوقية

    640.42B
  • الأسهم

    114
نظرة عامة
الأداء
MCVT logoMill City Ventures III, Ltd. Common StockMCVT$1.320.02
+1.54%
$8.43M42.98K-18.86-0.07
CWD logoCaliberCos Inc. Class A Common StockCWD$0.51-0.02
-3.17%
$8.49M30.24K-1.07-0.50
GRYP logoGryphon Digital Mining, Inc Common StockGRYP$0.14-0.01
-4.39%
$9.94M460.52K----
ANY logoSphere 3D Corp. Common SharesANY$0.40-0.03
-7.19%
$10.10M245.60K-0.50-0.80
COHN logoCohen & Company IncCOHN$7.08-0.10
-1.39%
$14.40M5.13K1.714.09
ROMA logoRoma Green Finance Limited Ordinary SharesROMA$0.940.14
+18.12%
$14.64M200.58K----
BTCT logoBTC Digital Ltd. Ordinary SharesBTCT$3.16-0.24
-7.06%
$16.72M76.78K----
MNY logoMoneyHero Limited Class A Ordinary SharesMNY$0.60-0.07
-10.61%
$16.85M107.92K-0.18-3.30
ARBK logoArgo Blockchain plc - ADRARBK$0.31-0.01
-4.37%
$19.85M193.31K-0.43-0.72
SWIN logoSolowin Holdings Class A Ordinary ShareSWIN$1.410.00
-0.35%
$22.85M141.10K----
FPAY logoFlexShopper, Inc. Common StockFPAY$1.05-0.04
-3.21%
$22.90M24.35K-6.24-0.17
MDBH logoMDB Capital Holdings, LLC Class A commonMDBH$4.940.35
+7.60%
$24.01M21.39K-1.69-2.87
BTM logoBitcoin Depot Inc. Class A Common StockBTM$1.200.06
+4.82%
$26.00M177.00K-1.29-0.93
WAI logoTop KingWin Ltd Class A Ordinary SharesWAI$0.140.00
0.00%
$27.93M115.75K----
BTCS logoBTCS Inc. Common StockBTCS$1.38-0.02
-1.79%
$28.71M318.99K3.490.41
H
Highest Performances Holdings Inc. - ADRHPH
$0.110.00
0.00%
$31.85M70.51K----
P
Plutus Financial Group Limited Ordinary SharesPLUT
$2.52-0.08
-3.26%
$35.77M8.78K----
SACH logoSachem Capital Corp. Common SharesSACH$1.020.00
+0.49%
$48.73M398.32K-5.42-0.19
ALTS logoALT5 Sigma Corporation Common StockALTS$3.88-0.38
-8.92%
$64.56M133.61K----
HGBL logoHERITAGE GLOBAL INCHGBL$2.080.01
+0.48%
$71.71M47.24K7.210.28
FRGE logoForge Global Holdings, Inc.FRGE$0.62-0.01
-1.40%
$107.99M557.06K-1.33-0.43
F
BitFuFu Inc. Class A Ordinary SharesFUFU
$4.21-0.12
-2.66%
$116.66M107.86K----
LFT logoLument Finance Trust, Inc.LFT$2.33-0.09
-3.72%
$121.88M234.31K6.470.36
FNWD logoFinward Bancorp Common StockFNWD$28.75-0.05
-0.19%
$123.55M10.70K10.112.83
PDCC logoPearl Diver Credit Company Inc.PDCC$18.570.27
+1.50%
$126.31M1.12K----
OPRT logoOportun Financial Corporation Common StockOPRT$4.36-0.26
-5.63%
$157.17M387.92K-2.16-2.01
JFU logo9F Inc. - ADRJFU$1.15-0.06
-5.04%
$188.24M12.23K----
CPSS logoConsumer Portfolio ServicesCPSS$8.99-1.04
-10.37%
$192.53M24.73K10.320.87
SWKH logoSWK Holdings CorporationSWKH$16.34-0.23
-1.39%
$199.55M11.97K17.520.93
FRST logoPrimis Financial Corp. Common StockFRST$8.24-0.11
-1.29%
$203.45M107.71K-27.43-0.30
HIVE logoHIVE Digital Technologies Ltd. Common SharesHIVE$1.31-0.10
-7.39%
$208.08M7.22M-26.78-0.05
MVBF logoMVB Financial Corp. Common StockMVBF$16.340.21
+1.33%
$211.73M30.70K10.691.53
NEWT logoNewtekOne, Inc. Common StockNEWT$9.80-0.07
-0.73%
$258.17M415.06K5.491.79
GHI logoGreystone Housing Impact Investors LP Beneficial UnitGHI$11.180.11
+0.95%
$259.04M99.23K14.520.77
ALTI logoAlTi Global, Inc. Class A Common StockALTI$2.81-0.07
-2.40%
$271.00M103.24K-1.61-1.75
PDLB logoPonce Financial Group, Inc. Common StockPDLB$11.390.04
+0.39%
$273.98M80.01K24.320.47
REFI logoChicago Atlantic Real Estate Finance, Inc. Common StockREFI$13.42-0.21
-1.51%
$285.04M313.27K6.822.00
GHLD logoGuild Holdings CompanyGHLD$13.73-0.25
-1.79%
$292.27M11.97K-8.74-1.55
CWBC logoCommunity West Bancshares Common StockCWBC$16.53-0.07
-0.43%
$314.13M43.38K31.710.52
NRDS logoNerdWallet, Inc. Class A Common StockNRDS$7.78-0.23
-2.93%
$330.88M623.97K19.500.40
VINP logoVinci Partners Investments Ltd. Class A Common SharesVINP$8.89-0.35
-3.79%
$339.46M86.20K14.260.62
COFS logoCHOICEONE FINANCIALCOFS$25.57-0.60
-2.27%
$385.78M107.51K7.873.26
ALRS logoAlerus Financial Corporation Common StockALRS$16.27-0.20
-1.21%
$414.04M104.35K15.911.02
PGY logoPagaya Technologies Ltd. Class A Ordinary SharesPGY$8.86-0.56
-5.91%
$556.58M2.42M-1.62-5.50
CNCK logoCoincheck Group N.V. Ordinary SharesCNCK$4.50-0.10
-2.28%
$566.79M28.01K----
LGHL logoLion Group Holding Ltd. American Depositary ShareLGHL$3.00-0.18
-5.50%
$585.25M178.08K----
PRAA logoPRA Group, Inc.PRAA$16.29-1.66
-9.23%
$642.04M626.01K9.081.79
ATLC logoAtlanticus Holdings CorporationATLC$46.631.02
+2.24%
$685.70M101.66K10.454.45
PX logoP10, Inc.PX$9.61-0.32
-3.27%
$718.73M861.98K60.060.16
BHRB logoBurke & Herbert Financial Services Corp. Common StockBHRB$50.000.33
+0.66%
$747.19M42.46K20.782.40
WULF logoTeraWulf Inc. Common StockWULF$2.25-0.42
-15.54%
$868.90M36.92M----
A
Acadian Asset Management Inc.AAMI
$23.28-0.06
-0.26%
$871.00M384.65K10.422.24
PWP logoPerella Weinberg Partners Class A Common StockPWP$15.53-0.58
-3.59%
$922.72M1.05M-9.81-1.58
LC logoLendingClub CorporationLC$8.54-0.29
-3.24%
$970.53M1.12M19.020.45
MFIC logoMidCap Financial Investment Corporation Common StockMFIC$10.47-0.41
-3.72%
$981.88M958.05K6.711.56
OCSL logoOaktree Specialty Lending CorporationOCSL$12.93-0.32
-2.42%
$1.11B1.55M20.150.67
WT logoWisdomTree, Inc.WT$7.67-0.06
-0.74%
$1.13B3.33M24.740.31
APLD logoApplied Digital Corporation Common StockAPLD$5.07-0.19
-3.56%
$1.13B19.97M-2.94-1.73
TFIN logoTriumph Financial, Inc. Common StockTFIN$48.80-1.66
-3.30%
$1.14B318.11K90.390.54
HUT logoHut 8 Corp. Common StockHUT$11.09-0.34
-3.02%
$1.15B4.20M----
CLBK logoColumbia Financial, Inc. Common StockCLBK$13.160.02
+0.15%
$1.38B318.22K-109.67-0.12
INTR logoInter & Co. Inc. Class A Common SharesINTR$5.04-0.06
-1.10%
$1.44B3.55M12.930.39
CLSK logoCLEANSPARK INCCLSK$6.71-0.71
-9.62%
$1.88B22.88M61.000.11
BNT logoBrookfield Wealth Solutions Ltd.BNT$44.63-0.91
-2.00%
$1.94B65.41K139.690.32
CORZ logoCore Scientific, Inc. Common StockCORZ$6.52-0.50
-7.12%
$1.95B24.61M-1.22-5.41
BFH logoBread Financial Holdings, Inc.BFH$42.53-1.39
-3.15%
$2.06B1.87M7.705.55
XYF logoX Financial - ADRXYF$12.350.34
+2.79%
$2.33B497.67K3.293.79
BUR logoBurford Capital LimitedBUR$11.710.02
+0.17%
$2.58B1.38M10.121.16
MRX logoMarex Group plc Ordinary SharesMRX$36.48-0.15
-0.40%
$2.64B1.49M----
CBU logoCommunity Financial System, Inc.CBU$50.77-0.45
-0.87%
$2.69B271.82K14.793.44
VIRT logoVirtu Financial, Inc. Class AVIRT$32.78-2.37
-6.73%
$2.84B1.71M11.052.97
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$24.18-1.55
-6.04%
$2.89B1.64M15.351.58
PJT logoPJT Partners Inc.PJT$125.48-0.49
-0.39%
$2.92B664.52K25.604.90
AX logoAxos Financial, Inc. Common StockAX$56.23-0.89
-1.55%
$3.22B605.61K7.587.44
STEP logoStepStone Group Inc. Class A Common StockSTEP$42.41-1.17
-2.70%
$3.22B1.04M-25.12-1.69
UPST logoUpstart Holdings, Inc. Common stockUPST$35.88-1.91
-5.04%
$3.35B10.07M-24.47-1.46
SNEX logoStoneX Group Inc. Common StockSNEX$69.64-0.56
-0.80%
$3.36B504.89K8.358.37
IFS logoIntercorp Financial Services Inc.IFS$29.880.21
+0.72%
$3.45B587.30K9.983.02
LAZ logoLazard, Inc.LAZ$33.47-0.57
-1.67%
$3.77B1.66M12.562.66
EEFT logoEuronet Worldwide IncEEFT$87.57-2.24
-2.50%
$3.82B998.00K13.516.47
LU logoLufax Holding Ltd. - ADRLU$2.42-0.06
-2.22%
$4.25B4.64M-3.18-0.77
RITM logoRithm Capital Corp.RITM$9.81-0.21
-2.14%
$5.16B6.77M5.931.67
XP logoXP Inc. Class A Common StockXP$12.68-0.08
-0.67%
$5.54B10.92M8.351.52
FINV logoFinVolution Group - ADRFINV$8.05-0.27
-3.25%
$5.91B1.41M6.981.16
OBDC logoBlue Owl Capital CorporationOBDC$12.46-0.37
-2.84%
$6.38B9.18M8.161.53
FRHC logoFreedom Holding Corp.FRHC$114.35-0.67
-0.58%
$6.92B75.39K21.405.33
HLI logoHoulihan Lokey, Inc.HLI$141.18-2.96
-2.05%
$7.65B460.54K27.025.24
SSB logoSouthState CorporationSSB$80.12-1.94
-2.36%
$8.17B1.10M11.586.96
JEF logoJefferies Financial Group Inc.JEF$41.07-1.07
-2.53%
$8.46B2.20M13.782.98
GL logoGlobe Life Inc.GL$113.49-0.84
-0.73%
$9.43B854.87K9.4811.95
SOFI logoSoFi Technologies, Inc. Common StockSOFI$9.46-0.39
-4.01%
$10.38B66.77M25.590.37
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$30.86-0.17
-0.54%
$13.37B5.46M21.281.45
EQH logoEquitable Holdings, Inc.EQH$43.84-1.02
-2.26%
$13.49B3.41M11.513.82
SYF logoSYNCHRONY FINANCIALSYF$43.77-1.04
-2.31%
$17.32B6.26M5.138.54
IX logoORIX Corporation - ADRIX$18.25-0.25
-1.35%
$21.22B499.97K1.5911.50
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$151.69-5.59
-3.55%
$31.74B8.44M15.909.50
MCO logoMoody's CorporationMCO$396.24-1.76
-0.44%
$71.78B1.31M35.4011.27
BAM logoBrookfield Asset Management Ltd.BAM$42.90-0.64
-1.48%
$78.99B4.71M36.551.32
BX logoBlackstone Inc.BX$119.70-4.95
-3.97%
$87.28B11.39M32.963.63
AXP logoAmerican Express CompanyAXP$231.03-3.25
-1.39%
$162.23B4.00M16.5214.01
إعلان