إعلان
إعلان
أسهم صناعة المالية - خدمات متنوعة
القيمة السوقية
1.06Tالأسهم
137
نظرة عامةالأداء
 Pearl Diver Credit Company Inc.PDCC | $16.35 | -0.07 | -0.43% | $106.18M | 2.33K | -- | -- | |
A American Bitcoin Corp. Class A Common StockABTC | $5.96 | -0.59 | -9.08% | $108.47M | 4.06M | -- | -1.20 | |
 Tron Inc. Common StockTRON | $3.40 | -0.59 | -14.66% | $133.54M | 9.75M | -- | -0.19 | |
 Finward Bancorp Common StockFNWD | $31.06 | -0.74 | -2.31% | $137.53M | 17.64K | 25.65 | 1.24 | |
B BCP Investment Corporation Common StockBCIC | $11.22 | -0.11 | -0.97% | $149.46M | 59.95K | 5.15 | -0.93 | |
B BRBI BR Partners S.A. ADSsBRBI | $12.36 | -0.83 | -6.33% | $155.77M | 183.85K | -- | -- | |
S Streamex Corp. Common StockSTEX | $5.00 | -0.51 | -9.33% | $173.43M | 1.36M | -- | -- | |
 Consumer Portfolio ServicesCPSS | $7.79 | -0.08 | -0.99% | $174.90M | 44.71K | 9.84 | 0.80 | |
 SWK Holdings CorporationSWKH | $16.70 | 2.30 | +15.94% | $174.92M | 778.71K | 7.54 | 1.42 | |
 Fold Holdings, Inc. Class A Common StockFLD | $3.87 | -0.04 | -1.02% | $182.95M | 332.73K | -- | -- | |
 Bitcoin Depot Inc. Class A Common StockBTM | $3.04 | -0.29 | -8.86% | $226.71M | 2.37M | 33.30 | 0.10 | |
 Forge Global Holdings, Inc.FRGE | $16.23 | -0.71 | -4.21% | $230.41M | 73.45K | -- | -5.33 | |
 Oportun Financial Corporation Common StockOPRT | $5.08 | -0.31 | -5.73% | $237.21M | 656.84K | 5.28 | -0.20 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $10.14 | 0.04 | +0.45% | $238.18M | 112.22K | 15.07 | -0.08 | |
 Primis Financial Corp. Common StockFRST | $10.10 | -0.36 | -3.44% | $257.77M | 82.37K | -- | -0.09 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.11 | -0.28 | -2.26% | $261.11M | 153.53K | 6.77 | 1.83 | |
 BTCS Inc. Common StockBTCS | $4.95 | -0.72 | -12.75% | $272.46M | 5.16M | -- | -1.14 | |
W Waton Financial Limited Ordinary SharesWTF | $5.62 | -0.32 | -5.39% | $282.63M | 207.04K | -- | -- | |
A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $12.32 | -0.10 | -0.81% | $286.90M | 67.70K | -- | -- | |
 NewtekOne, Inc. Common StockNEWT | $10.76 | -0.43 | -3.89% | $294.54M | 389.74K | 5.57 | 2.01 | |
E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $298.90M | 2.59M | -- | -- | |
 Sui Group Holdings Limited Common StockSUIG | $3.71 | -0.39 | -9.44% | $336.81M | 2.47M | 19.52 | 0.24 | |
 Ponce Financial Group, Inc. Common StockPDLB | $14.27 | -0.25 | -1.74% | $348.50M | 56.04K | 20.17 | 0.72 | |
 ETHZilla Corporation Common StockETHZ | $2.00 | -0.19 | -8.90% | $360.10M | 17.23M | -- | -15.07 | |
 ALT5 Sigma Corporation Common StockALTS | $2.63 | -0.26 | -8.89% | $361.10M | 8.32M | -- | -- | |
T TON Strategy Company Common StockTONX | $5.57 | -0.53 | -8.77% | $363.30M | 777.93K | -- | -10.32 | |
 Community West Bancshares Common StockCWBC | $19.84 | -0.65 | -3.16% | $391.98M | 47.68K | 13.31 | 1.39 | |
 CHOICEONE FINANCIALCOFS | $27.07 | -0.88 | -3.17% | $419.67M | 67.64K | 7.92 | 1.26 | |
 Canaan Inc. - ADRCAN | $1.08 | -0.14 | -11.07% | $454.93M | 105.54M | -- | -0.90 | |
 AlTi Global, Inc. Class A Common StockALTI | $3.58 | 0.03 | +0.87% | $520.62M | 321.87K | -- | -1.80 | |
 PRA Group, Inc.PRAA | $13.38 | -0.35 | -2.54% | $536.48M | 279.21K | 6.45 | 2.33 | |
 Alerus Financial Corporation Common StockALRS | $20.84 | -0.71 | -3.32% | $547.29M | 92.58K | 10.88 | 1.69 | |
 X Financial - ADRXYF | $13.10 | -1.13 | -7.97% | $594.53M | 328.29K | 2.53 | 5.34 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.76 | -0.15 | -3.86% | $641.84M | 366.47K | 39.10 | 0.29 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $4.81 | -0.30 | -5.87% | $662.77M | 30.79K | -- | -- | |
 Resolute Holdings Management, Inc.RHLD | $73.78 | -5.41 | -6.84% | $675.17M | 74.85K | -- | -- | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $10.85 | -0.06 | -0.60% | $698.75M | 106.90K | 15.15 | 0.47 | |
 NerdWallet, Inc. Class A Common StockNRDS | $10.28 | -0.37 | -3.44% | $809.40M | 404.25K | 88.75 | 0.62 | |
 Atlanticus Holdings CorporationATLC | $54.70 | -3.12 | -5.39% | $874.40M | 87.28K | 10.16 | 5.69 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $58.03 | -1.56 | -2.61% | $895.19M | 45.96K | 7.92 | 6.89 | |
J Jefferson Capital, Inc. Common StockJCAP | $17.47 | -0.42 | -2.35% | $1.04B | 123.87K | -- | -- | |
 MidCap Financial Investment Corporation Common StockMFIC | $11.46 | -0.09 | -0.80% | $1.08B | 546.79K | 7.22 | 1.08 | |
 Oaktree Specialty Lending CorporationOCSL | $12.61 | 0.04 | +0.36% | $1.11B | 1.04M | 6.58 | 0.56 | |
 Triumph Financial, Inc.TFIN | $46.95 | -1.46 | -3.03% | $1.15B | 207.11K | 94.92 | 0.44 | |
 P10, Inc.PX | $10.26 | -0.47 | -4.43% | $1.18B | 412.55K | 10.84 | 0.13 | |
 Guild Holdings CompanyGHLD | $19.93 | 0.04 | +0.18% | $1.24B | 14.93K | 11.50 | 0.39 | |
 Columbia Financial, Inc. Common StockCLBK | $13.91 | -0.59 | -4.07% | $1.52B | 149.22K | 38.16 | 0.06 | |
A Acadian Asset Management Inc.AAMI | $44.23 | -0.41 | -0.93% | $1.60B | 191.88K | 14.54 | 2.40 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $6.62 | -0.34 | -4.96% | $1.65B | 61.95M | -- | -0.20 | |
 Perella Weinberg Partners Class A Common StockPWP | $18.62 | -1.09 | -5.52% | $1.72B | 1.03M | 20.32 | 0.82 | |
 FinVolution Group - ADRFINV | $6.71 | -0.29 | -4.08% | $1.77B | 1.73M | 4.48 | 1.48 | |
 LendingClub CorporationLC | $14.96 | -0.98 | -6.18% | $1.83B | 1.26M | 23.81 | 0.64 | |
 WisdomTree, Inc.WT | $13.04 | -0.29 | -2.14% | $1.96B | 2.65M | 19.30 | 0.39 | |
 Marex Group plc Ordinary SharesMRX | $30.06 | -1.46 | -4.64% | $2.29B | 1.32M | 9.14 | 3.33 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $27.18 | -3.14 | -10.34% | $2.32B | 7.55M | 26.60 | -3.83 | |
 Burford Capital LimitedBUR | $11.16 | -0.39 | -3.33% | $2.53B | 1.58M | 10.69 | 1.08 | |
 Bread Financial Holdings, Inc.BFH | $54.07 | -1.74 | -3.11% | $2.60B | 839.04K | 6.76 | 5.91 | |
 Gemini Space Station, Inc. Class A Common StockGEMI | $23.28 | -2.13 | -8.38% | $2.98B | 3.06M | -- | -- | |
 Community Financial System, Inc.CBU | $55.30 | -1.71 | -3.01% | $3.01B | 290.91K | 15.53 | 3.67 | |
 Lufax Holding Ltd. - ADRLU | $3.63 | -0.31 | -7.76% | $3.41B | 4.07M | -- | -0.77 | |
 Euronet Worldwide IncEEFT | $83.12 | -3.03 | -3.52% | $3.53B | 965.11K | 10.99 | 7.29 | |
 Inter & Co. Inc. Class A Common SharesINTR | $8.43 | -0.14 | -1.69% | $3.77B | 2.33M | 19.04 | 0.45 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $29.51 | -1.10 | -3.59% | $3.81B | 1.19M | 14.30 | 1.55 | |
 Qfin Holdings, Inc. - ADRQFIN | $27.01 | -0.89 | -3.19% | $3.96B | 1.81M | 3.94 | 7.08 | |
 PJT Partners Inc.PJT | $170.97 | -1.50 | -0.87% | $4.19B | 243.88K | 31.82 | 5.82 | |
 Intercorp Financial Services Inc.IFS | $39.97 | -0.62 | -1.52% | $4.64B | 160.73K | 9.02 | 4.50 | |
 Axos Financial, Inc. Common StockAX | $79.40 | -3.97 | -4.76% | $4.72B | 456.85K | 11.07 | 7.46 | |
 Hut 8 Corp. Common StockHUT | $43.55 | -2.81 | -6.05% | $4.89B | 11.11M | -- | -- | |
 Upstart Holdings, Inc. Common stockUPST | $48.59 | -3.78 | -7.21% | $5.04B | 9.10M | -- | -0.08 | |
 Virtu Financial, Inc. Class AVIRT | $33.22 | 0.00 | -0.02% | $5.08B | 862.98K | 7.80 | 4.40 | |
 StoneX Group Inc. Common StockSNEX | $95.86 | -3.43 | -3.45% | $5.18B | 227.47K | 16.88 | 5.87 | |
 TeraWulf Inc. Common StockWULF | $13.51 | -0.08 | -0.59% | $5.54B | 71.29M | -- | -0.35 | |
 Core Scientific, Inc. Common StockCORZ | $18.50 | 0.46 | +2.58% | $5.54B | 37.31M | -- | -0.56 | |
 Lazard, Inc.LAZ | $47.83 | -1.34 | -2.73% | $5.54B | 1.01M | 21.95 | 2.90 | |
 CLEANSPARK INCCLSK | $19.29 | -0.80 | -3.99% | $5.65B | 62.39M | 47.83 | 0.85 | |
 Rithm Capital Corp.RITM | $10.64 | -0.13 | -1.25% | $5.72B | 5.54M | 4.90 | 1.30 | |
B Webull Corporation Class A Ordinary SharesBULL | $11.38 | -1.16 | -9.26% | $6.20B | 66.75M | -- | -1.12 | |
 Blue Owl Capital CorporationOBDC | $12.13 | -0.10 | -0.78% | $6.25B | 9.14M | 7.07 | 1.51 | |
 StepStone Group Inc. Class A Common StockSTEP | $62.92 | -1.24 | -1.94% | $7.47B | 703.29K | 32.57 | -3.08 | |
 MARA Holdings, Inc. Common StockMARA | $18.64 | -1.56 | -7.75% | $7.48B | 80.35M | -- | 1.11 | |
C Chime Financial, Inc. Class A Common StockCHYM | $19.55 | -1.72 | -8.09% | $7.91B | 2.30M | -- | -- | |
 Applied Digital Corporation Common StockAPLD | $33.95 | 4.66 | +15.92% | $8.02B | 108.22M | -- | -1.13 | |
 Riot Platforms, Inc. Common StockRIOT | $21.00 | -1.29 | -5.77% | $8.24B | 36.40M | -- | -0.43 | |
 XP Inc. Class A Common StockXP | $15.80 | -0.46 | -2.81% | $8.74B | 9.67M | 10.23 | 1.58 | |
 Freedom Holding Corp.FRHC | $163.19 | -7.64 | -4.47% | $10.18B | 194.29K | 129.42 | 1.32 | |
 Jefferies Financial Group Inc.JEF | $50.88 | -2.13 | -4.01% | $10.93B | 5.13M | 16.94 | 2.91 | |
 Houlihan Lokey, Inc.HLI | $187.97 | -1.83 | -0.96% | $13.35B | 530.71K | 26.36 | 5.94 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $39.38 | -2.84 | -6.73% | $15.89B | 12.12M | -- | -- | |
 Brookfield Wealth Solutions Ltd.BNT | $43.09 | -1.94 | -4.30% | $16.24B | 34.40K | 198.65 | 0.34 | |
 IREN Limited Ordinary SharesIREN | $59.79 | -4.06 | -6.35% | $17.37B | 72.84M | 1.06 | 0.59 | |
 SYNCHRONY FINANCIALSYF | $68.05 | -2.94 | -4.14% | $26.41B | 4.45M | 8.62 | 8.24 | |
 ORIX Corporation - ADRIX | $24.41 | -0.67 | -2.69% | $28.58B | 114.84K | 11.47 | 2.19 | |
 SoFi Technologies, Inc. Common StockSOFI | $26.18 | -2.27 | -7.97% | $34.07B | 106.42M | 118.54 | 0.48 | |
 Circle Internet Group, Inc.CRCL | $133.82 | -16.66 | -11.07% | $34.52B | 22.40M | -- | -- | |
 Moody's CorporationMCO | $483.91 | -8.55 | -1.74% | $88.15B | 1.00M | 37.25 | 11.77 | |
 Strategy Inc Common Stock Class AMSTR | $304.86 | -15.43 | -4.82% | $90.82B | 13.64M | 28.22 | 11.36 | |
 Brookfield Asset Management Ltd.BAM | $55.06 | -3.71 | -6.32% | $96.25B | 2.62M | 37.67 | 1.49 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $357.19 | -29.81 | -7.70% | $99.44B | 17.22M | 63.76 | 10.34 | |
 Blackstone Inc.BX | $153.83 | -6.82 | -4.25% | $118.41B | 6.61M | 32.13 | 3.72 | |
 American Express CompanyAXP | $316.30 | -8.14 | -2.51% | $225.77B | 2.68M | 22.77 | 14.25 |
إعلان