إعلان
إعلان
أسهم صناعة المالية - خدمات متنوعة
القيمة السوقية
1.05Tالأسهم
142
نظرة عامةالأداء
W Waton Financial Limited Ordinary SharesWTF | $3.23 | 0.00 | +0.06% | $147.50M | 19.86K | -- | -- | |
A Avax One Technology Ltd. Common SharesAVX | $1.56 | -0.07 | -4.29% | $151.77M | 81.73K | -- | -- | |
 Fold Holdings, Inc. Class A Common StockFLD | $3.15 | 0.00 | +0.16% | $152.65M | 180.51K | -- | -- | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $6.58 | -0.04 | -0.63% | $154.23M | 146.69K | 7.03 | 0.18 | |
B BRBI BR Partners S.A. ADSsBRBI | $14.20 | 0.10 | +0.71% | $162.85M | 2.30K | -- | -- | |
 BTCS Inc. Common StockBTCS | $3.23 | -0.31 | -8.87% | $163.00M | 1.19M | -- | 0.72 | |
 Finward Bancorp Common StockFNWD | $38.66 | -0.38 | -0.99% | $166.76M | 27.17K | 20.18 | 1.91 | |
B BCP Investment Corporation Common StockBCIC | $12.75 | 0.03 | +0.24% | $171.63M | 22.45K | 5.78 | 1.09 | |
 Sui Group Holdings Limited Common StockSUIG | $2.00 | -0.06 | -3.14% | $180.26M | 1.73M | 9.43 | -0.55 | |
T TON Strategy Company Common StockTONX | $2.68 | -0.23 | -8.04% | $185.54M | 702.50K | -- | -4.27 | |
 ALT5 Sigma Corporation Common StockALTS | $1.49 | -0.03 | -2.30% | $188.67M | 2.35M | -- | -- | |
 Consumer Portfolio ServicesCPSS | $9.24 | 0.00 | 0.00% | $202.61M | 24.27K | 11.48 | 0.80 | |
 CPI Card Group Inc. Common StockPMTS | $17.72 | -0.27 | -1.50% | $207.25M | 75.45K | 12.30 | 1.20 | |
 SWK Holdings CorporationSWKH | $17.44 | 0.10 | +0.58% | $209.14M | 5.40K | 7.97 | 1.86 | |
 ETHZilla Corporation Common StockETHZ | $7.92 | -0.74 | -8.50% | $220.84M | 996.77K | -- | -159.65 | |
A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $10.25 | 0.08 | +0.79% | $234.93M | 3.04K | -- | -- | |
 Oportun Financial Corporation Common StockOPRT | $5.58 | -0.12 | -2.02% | $251.09M | 239.36K | 4.04 | 0.66 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.47 | 0.35 | +2.67% | $276.30M | 158.75K | 7.45 | 1.69 | |
 X Financial - ADRXYF | $7.13 | 0.22 | +3.21% | $282.43M | 165.10K | 1.16 | 5.66 | |
E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $298.90M | 2.59M | -- | -- | |
 Primis Financial Corp. Common StockFRST | $13.40 | 0.55 | +4.30% | $311.26M | 139.79K | -- | 0.14 | |
 NewtekOne, Inc. Common StockNEWT | $11.92 | -0.09 | -0.73% | $333.94M | 212.16K | 5.18 | 2.23 | |
 Canaan Inc. - ADRCAN | $0.84 | -0.08 | -8.89% | $350.78M | 28.74M | -- | -0.68 | |
 Ponce Financial Group, Inc. Common StockPDLB | $16.93 | 0.26 | +1.58% | $393.14M | 87.95K | 18.40 | 0.89 | |
 Community West Bancshares Common StockCWBC | $23.78 | 0.02 | +0.09% | $451.37M | 158.82K | 13.02 | 1.78 | |
 Tron Inc. Common StockTRON | $1.72 | 0.01 | +0.29% | $462.81M | 671.85K | -- | -0.04 | |
 CHOICEONE FINANCIALCOFS | $31.91 | -0.05 | -0.16% | $479.11M | 128.97K | 8.93 | 1.37 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $2.85 | -0.06 | -2.23% | $506.11M | 61.88K | 16.00 | 0.39 | |
 Alerus Financial Corporation Common StockALRS | $23.48 | -0.09 | -0.38% | $593.53M | 103.80K | 9.82 | 2.08 | |
 Forge Global Holdings, Inc.FRGE | $44.40 | -0.05 | -0.12% | $604.99M | 254.19K | -- | -5.20 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $4.17 | -0.48 | -10.41% | $622.56M | 55.47K | -- | -- | |
A Solowin Holdings Class A Ordinary ShareAXG | $3.40 | -0.08 | -2.44% | $627.11M | 721.86K | -- | -- | |
S Streamex Corp. Common StockSTEX | $4.32 | -0.16 | -3.57% | $656.86M | 455.82K | -- | -- | |
 PRA Group, Inc.PRAA | $17.39 | -0.62 | -3.44% | $705.01M | 440.31K | 8.33 | -8.79 | |
 AlTi Global, Inc. Class A Common StockALTI | $5.13 | -0.06 | -1.16% | $756.73M | 137.08K | -- | -1.81 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $3.06 | -0.20 | -6.29% | $757.05M | 12.81M | -- | -0.21 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $12.93 | 0.06 | +0.43% | $817.87M | 38.38K | 17.26 | 0.47 | |
 Atlanticus Holdings CorporationATLC | $65.78 | -0.98 | -1.48% | $962.85M | 51.27K | 10.78 | 5.63 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $69.48 | 0.24 | +0.35% | $1.04B | 56.93K | 9.17 | 7.04 | |
 NerdWallet, Inc. Class A Common StockNRDS | $14.43 | -0.24 | -1.62% | $1.07B | 683.88K | 32.09 | 0.96 | |
 MidCap Financial Investment Corporation Common StockMFIC | $11.92 | 0.12 | +1.02% | $1.11B | 865.14K | 7.75 | 1.06 | |
 P10, Inc.PX | $10.28 | -0.11 | -1.01% | $1.12B | 599.58K | 10.53 | 0.14 | |
 Oaktree Specialty Lending CorporationOCSL | $13.58 | -0.18 | -1.28% | $1.21B | 859.91K | 7.83 | 0.39 | |
J Jefferson Capital, Inc. Common StockJCAP | $21.85 | -0.19 | -0.85% | $1.24B | 180.63K | -- | -- | |
 FinVolution Group - ADRFINV | $5.26 | 0.04 | +0.86% | $1.32B | 873.11K | 3.38 | 1.47 | |
 Gemini Space Station, Inc. Class A Common StockGEMI | $13.19 | -1.80 | -12.02% | $1.34B | 5.72M | -- | -- | |
 Triumph Financial, Inc.TFIN | $60.88 | -1.40 | -2.25% | $1.46B | 216.48K | 120.49 | 0.29 | |
 Perella Weinberg Partners Class A Common StockPWP | $17.80 | -0.64 | -3.47% | $1.63B | 859.78K | 24.22 | 0.66 | |
 WisdomTree, Inc.WT | $11.83 | 0.17 | +1.43% | $1.64B | 1.69M | 15.78 | 0.65 | |
A Acadian Asset Management Inc.AAMI | $47.69 | -1.53 | -3.11% | $1.72B | 388.62K | 14.85 | 2.37 | |
 Resolute Holdings Management, Inc.RHLD | $203.01 | -4.05 | -1.96% | $1.77B | 69.84K | -- | -- | |
 Columbia Financial, Inc. Common StockCLBK | $17.13 | -0.02 | -0.12% | $1.79B | 97.00K | 36.47 | 0.15 | |
A American Bitcoin Corp. Class A Common StockABTC | $1.79 | -0.04 | -2.19% | $1.80B | 13.60M | -- | -0.45 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $22.71 | -2.25 | -9.01% | $1.98B | 3.18M | 14.19 | -2.67 | |
 Burford Capital LimitedBUR | $9.01 | -0.13 | -1.40% | $2.01B | 2.33M | 24.21 | 0.38 | |
 LendingClub CorporationLC | $19.90 | -0.50 | -2.46% | $2.28B | 1.71M | 21.71 | 0.88 | |
 Lufax Holding Ltd. - ADRLU | $2.67 | -0.03 | -0.93% | $2.30B | 718.52K | -- | -0.77 | |
 Qfin Holdings, Inc. - ADRQFIN | $19.82 | 0.41 | +2.12% | $2.79B | 2.44M | 2.86 | 6.86 | |
 Marex Group plc Ordinary SharesMRX | $38.68 | -0.17 | -0.44% | $2.84B | 574.32K | 10.70 | 3.52 | |
 Community Financial System, Inc.CBU | $60.08 | -0.62 | -1.03% | $3.17B | 181.80K | 15.51 | 3.88 | |
 Bread Financial Holdings, Inc.BFH | $74.53 | 0.17 | +0.23% | $3.37B | 759.21K | 7.08 | 9.82 | |
 Inter & Co. Inc. Class A Common SharesINTR | $8.41 | 0.01 | +0.11% | $3.67B | 4.17M | 17.02 | 0.49 | |
 CLEANSPARK INCCLSK | $14.05 | -0.77 | -5.22% | $3.71B | 37.84M | 21.37 | 1.11 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $32.91 | -0.18 | -0.55% | $4.16B | 917.26K | 13.60 | 2.33 | |
 PJT Partners Inc.PJT | $169.78 | -3.83 | -2.20% | $4.30B | 222.44K | 27.92 | 6.50 | |
 MARA Holdings, Inc. Common StockMARA | $11.54 | -0.30 | -2.57% | $4.51B | 42.66M | -- | 1.80 | |
 Intercorp Financial Services Inc.IFS | $41.57 | 0.05 | +0.11% | $4.67B | 290.81K | 8.64 | 4.72 | |
 Upstart Holdings, Inc. Common stockUPST | $49.35 | 0.22 | +0.45% | $4.75B | 5.15M | 244.07 | 0.22 | |
 Axos Financial, Inc. Common StockAX | $85.39 | -0.29 | -0.34% | $4.85B | 306.74K | 11.21 | 7.47 | |
B Webull Corporation Class A Ordinary SharesBULL | $9.14 | -0.59 | -6.04% | $4.96B | 11.97M | -- | -1.12 | |
 Hut 8 Corp. Common StockHUT | $41.34 | -5.41 | -11.56% | $4.97B | 7.80M | -- | -- | |
 StoneX Group Inc. Common StockSNEX | $97.44 | -2.89 | -2.88% | $5.07B | 367.98K | 16.47 | 5.89 | |
 Core Scientific, Inc. Common StockCORZ | $16.51 | -0.89 | -5.12% | $5.37B | 12.68M | -- | 0.15 | |
 Virtu Financial, Inc. Class AVIRT | $33.70 | -0.53 | -1.55% | $5.47B | 1.26M | 8.22 | 4.62 | |
 Lazard, Inc.LAZ | $50.74 | 0.01 | +0.03% | $5.69B | 915.13K | 20.85 | 2.53 | |
 Riot Platforms, Inc. Common StockRIOT | $15.31 | -0.44 | -2.82% | $5.79B | 18.23M | 42.08 | 0.37 | |
 Rithm Capital Corp.RITM | $11.13 | -0.02 | -0.13% | $6.21B | 5.61M | 5.10 | 1.45 | |
 TeraWulf Inc. Common StockWULF | $14.33 | -1.50 | -9.46% | $6.60B | 44.16M | -- | -1.42 | |
 Blue Owl Capital CorporationOBDC | $13.04 | -0.11 | -0.80% | $6.84B | 3.33M | 8.26 | 1.41 | |
 StepStone Group Inc. Class A Common StockSTEP | $64.38 | -1.29 | -1.97% | $7.81B | 630.03K | 32.04 | -8.00 | |
 Freedom Holding Corp.FRHC | $136.83 | 1.25 | +0.92% | $8.20B | 112.21K | 2.23 | 0.06 | |
 Applied Digital Corporation Common StockAPLD | $27.84 | -2.93 | -9.51% | $8.65B | 24.60M | -- | -1.13 | |
 XP Inc. Class A Common StockXP | $17.48 | -0.27 | -1.52% | $9.60B | 6.42M | 10.82 | 1.64 | |
C Chime Financial, Inc. Class A Common StockCHYM | $26.19 | -1.30 | -4.74% | $9.93B | 5.61M | -- | -- | |
G Galaxy Digital Inc. Class A Common StockGLXY | $26.75 | -3.11 | -10.41% | $11.53B | 8.15M | -- | -- | |
 IREN Limited Ordinary SharesIREN | $40.13 | -3.80 | -8.66% | $12.45B | 35.47M | -- | 1.94 | |
 Houlihan Lokey, Inc.HLI | $179.39 | -0.48 | -0.27% | $12.64B | 370.43K | 23.80 | 6.20 | |
 Jefferies Financial Group Inc.JEF | $61.94 | -1.30 | -2.06% | $12.75B | 2.46M | 19.75 | 2.91 | |
 Brookfield Wealth Solutions Ltd.BNT | $45.78 | -0.74 | -1.60% | $17.09B | 53.07K | 203.10 | 0.23 | |
 Circle Internet Group, Inc.CRCL | $83.44 | -5.13 | -5.80% | $20.82B | 13.86M | -- | -- | |
 Futu Holdings Limited - ADRFUTU | $171.34 | -1.43 | -0.83% | $24.12B | 1.22M | 19.41 | 8.93 | |
 SYNCHRONY FINANCIALSYF | $84.22 | -1.44 | -1.69% | $30.45B | 3.80M | 9.23 | 9.16 | |
 ORIX Corporation - ADRIX | $28.84 | 0.28 | +0.96% | $32.09B | 141.51K | 10.78 | 2.61 | |
 SoFi Technologies, Inc. Common StockSOFI | $27.28 | 0.21 | +0.77% | $32.67B | 54.94M | 90.30 | 0.54 | |
 Strategy Inc Common Stock Class AMSTR | $176.51 | -6.79 | -3.71% | $53.06B | 14.76M | 8.66 | 21.50 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $267.54 | -1.48 | -0.55% | $74.18B | 8.18M | 39.93 | 11.56 | |
 Moody's CorporationMCO | $486.55 | 1.04 | +0.21% | $85.63B | 736.46K | 34.46 | 12.44 | |
 Brookfield Asset Management Ltd.BAM | $53.81 | -0.78 | -1.43% | $91.16B | 2.19M | 35.01 | 1.60 | |
 Blackstone Inc.BX | $151.13 | -2.98 | -1.93% | $115.64B | 4.84M | 28.42 | 3.50 | |
 American Express CompanyAXP | $382.50 | -2.39 | -0.62% | $258.71B | 2.48M | 25.21 | 14.90 |
إعلان