إعلان
إعلان
أسهم صناعة المالية - خدمات متنوعة
القيمة السوقية
1.06Tالأسهم
128
نظرة عامةالأداء
 Sachem Capital Corp. Common SharesSACH | $1.13 | -0.08 | -7.02% | $49.71M | 542.88K | -5.79 | -0.19 | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $3.35 | -0.08 | -2.47% | $51.91M | 8.69K | -- | -- | |
 Beeline Holdings, Inc. Common StockBLNE | $4.24 | 0.66 | +18.38% | $70.21M | 2.44M | -- | -- | |
 HERITAGE GLOBAL INCHGBL | $1.69 | -0.10 | -5.53% | $76.22M | 347.31K | 17.92 | 0.12 | |
 ALT5 Sigma Corporation Common StockALTS | $3.92 | 0.23 | +6.39% | $79.52M | 17.85M | -- | -- | |
B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.80 | 0.17 | +4.79% | $92.13M | 455 | -- | -- | |
 Lument Finance Trust, Inc.LFT | $2.17 | -0.04 | -1.90% | $109.36M | 469.39K | 5.65 | 0.21 | |
G Grande Group Limited Class A Ordinary SharesGRAN | $3.46 | -0.34 | -9.05% | $112.54M | 58.51K | -- | -- | |
 Pearl Diver Credit Company Inc.PDCC | $17.10 | 0.10 | +0.59% | $115.40M | 1.11K | -- | -- | |
A American Bitcoin Corp. Class A Common StockABTC | $7.12 | -0.36 | -4.85% | $123.87M | 4.48M | -- | -1.20 | |
 Finward Bancorp Common StockFNWD | $31.87 | -0.53 | -1.63% | $136.41M | 53.24K | 25.43 | 1.24 | |
 Fold Holdings, Inc. Class A Common StockFLD | $4.51 | 1.11 | +32.79% | $150.20M | 4.87M | -- | -- | |
B BCP Investment Corporation Common StockBCIC | $12.15 | -0.15 | -1.24% | $162.26M | 143.62K | 5.59 | -0.93 | |
E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $9.02 | -0.28 | -3.01% | $173.53M | 155.05K | -- | -- | |
 SWK Holdings CorporationSWKH | $14.46 | -0.12 | -0.82% | $175.04M | 15.52K | 15.43 | 0.93 | |
 Consumer Portfolio ServicesCPSS | $8.04 | -0.21 | -2.49% | $183.13M | 68.82K | 10.30 | 0.80 | |
 Roma Green Finance Limited Ordinary SharesROMA | $3.19 | -0.06 | -2.00% | $189.42M | 107.80K | -- | -- | |
 Forge Global Holdings, Inc.FRGE | $17.36 | -0.52 | -2.88% | $218.03M | 143.94K | -- | -5.33 | |
 BTCS Inc. Common StockBTCS | $4.79 | -0.12 | -2.46% | $235.94M | 4.87M | -- | -1.14 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $10.54 | -0.20 | -1.87% | $258.07M | 84.77K | 18.08 | 0.46 | |
 Primis Financial Corp. Common StockFRST | $10.78 | -0.35 | -3.14% | $264.42M | 199.09K | -- | -0.09 | |
 Bitcoin Depot Inc. Class A Common StockBTM | $3.66 | -0.26 | -6.53% | $266.88M | 1.17M | 39.20 | 0.10 | |
A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $11.75 | -0.05 | -0.41% | $272.58M | 6.63K | -- | -- | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.46 | -0.25 | -1.80% | $283.66M | 264.84K | 6.84 | 2.00 | |
 Canaan Inc. - ADRCAN | $0.77 | -0.05 | -5.72% | $305.74M | 56.02M | -- | -0.90 | |
 Oportun Financial Corporation Common StockOPRT | $7.08 | 0.00 | -0.07% | $312.47M | 2.03M | -3.39 | -2.01 | |
W Waton Financial Limited Ordinary SharesWTF | $6.67 | -0.05 | -0.82% | $319.75M | 112.25K | -- | -- | |
 Ponce Financial Group, Inc. Common StockPDLB | $14.90 | -0.17 | -1.11% | $339.90M | 199.98K | 31.77 | 0.47 | |
 NewtekOne, Inc. Common StockNEWT | $12.31 | -0.22 | -1.78% | $352.14M | 378.22K | 6.99 | 1.79 | |
 Community West Bancshares Common StockCWBC | $21.55 | -0.19 | -0.87% | $415.90M | 119.34K | 14.12 | 1.39 | |
 CHOICEONE FINANCIALCOFS | $29.97 | -0.37 | -1.21% | $455.55M | 159.56K | 8.59 | 1.26 | |
 Solowin Holdings Class A Ordinary ShareSWIN | $2.56 | -0.07 | -2.85% | $479.23M | 363.61K | -- | -- | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $3.79 | -0.04 | -1.17% | $488.65M | 30.87M | -- | -0.36 | |
 AlTi Global, Inc. Class A Common StockALTI | $3.90 | -0.02 | -0.46% | $574.88M | 1.43M | -- | -1.80 | |
 Alerus Financial Corporation Common StockALRS | $23.13 | -0.29 | -1.23% | $594.78M | 290.30K | 11.83 | 1.69 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $4.79 | 0.13 | +2.68% | $604.40M | 11.62K | -- | -- | |
 X Financial - ADRXYF | $14.93 | 0.11 | +0.74% | $619.18M | 299.90K | 2.64 | 5.34 | |
 PRA Group, Inc.PRAA | $16.58 | -0.71 | -4.11% | $647.84M | 950.32K | 9.27 | 1.79 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $10.42 | 0.09 | +0.88% | $660.91M | 83.29K | 16.93 | 0.62 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.89 | -0.05 | -1.27% | $671.39M | 306.14K | 40.90 | 0.29 | |
 NerdWallet, Inc. Class A Common StockNRDS | $11.07 | -0.21 | -1.83% | $842.08M | 690.54K | 27.49 | 0.40 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $62.78 | -1.53 | -2.37% | $966.09M | 154.71K | 8.55 | 6.89 | |
 Atlanticus Holdings CorporationATLC | $70.17 | -1.33 | -1.87% | $1.08B | 192.02K | 12.57 | 5.69 | |
J Jefferson Capital, Inc. Common StockJCAP | $17.93 | -0.51 | -2.74% | $1.09B | 2.26M | -- | -- | |
 Oaktree Specialty Lending CorporationOCSL | $13.39 | -0.03 | -0.25% | $1.18B | 699.86K | 19.98 | 0.67 | |
 MidCap Financial Investment Corporation Common StockMFIC | $12.38 | 0.09 | +0.73% | $1.23B | 769.08K | 7.93 | 1.24 | |
 Guild Holdings CompanyGHLD | $19.91 | -0.06 | -0.29% | $1.24B | 44.74K | 12.90 | 0.69 | |
 P10, Inc.PX | $11.97 | -0.17 | -1.39% | $1.32B | 1.49M | 74.78 | 0.16 | |
 Triumph Financial, Inc.TFIN | $56.69 | -2.60 | -4.39% | $1.34B | 487.91K | 104.72 | 0.54 | |
 LendingClub CorporationLC | $17.60 | -0.04 | -0.23% | $1.45B | 2.03M | 27.02 | 0.44 | |
 Perella Weinberg Partners Class A Common StockPWP | $22.82 | -0.32 | -1.40% | $1.46B | 1.44M | -14.44 | -1.58 | |
 Columbia Financial, Inc. Common StockCLBK | $15.51 | -0.34 | -2.15% | $1.66B | 291.71K | 41.71 | 0.06 | |
A Acadian Asset Management Inc.AAMI | $48.84 | -1.16 | -2.33% | $1.79B | 854.47K | 16.29 | 2.40 | |
 FinVolution Group - ADRFINV | $7.67 | -0.25 | -3.09% | $2.02B | 3.95M | 5.11 | 1.48 | |
 WisdomTree, Inc.WT | $14.66 | 0.19 | +1.35% | $2.13B | 3.73M | 20.97 | 0.39 | |
 Hut 8 Corp. Common StockHUT | $36.22 | -1.16 | -3.10% | $2.21B | 9.72M | -- | -- | |
 Lufax Holding Ltd. - ADRLU | $3.33 | 0.12 | +3.58% | $2.34B | 3.98M | -- | -0.77 | |
 Marex Group plc Ordinary SharesMRX | $32.81 | -1.00 | -2.96% | $2.75B | 3.78M | 11.36 | 3.11 | |
 Burford Capital LimitedBUR | $12.45 | -0.42 | -3.30% | $2.82B | 3.07M | 11.92 | 1.08 | |
 Inter & Co. Inc. Class A Common SharesINTR | $8.79 | -0.11 | -1.18% | $2.88B | 1.54M | 15.95 | 0.41 | |
 Bread Financial Holdings, Inc.BFH | $63.45 | -0.61 | -0.96% | $2.99B | 1.30M | 7.76 | 5.91 | |
 Virtu Financial, Inc. Class AVIRT | $35.47 | 0.26 | +0.74% | $3.00B | 1.67M | 11.97 | 2.97 | |
 IREN Limited Ordinary SharesIREN | $38.54 | 2.22 | +6.12% | $3.03B | 37.57M | -- | -- | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $28.91 | 0.23 | +0.82% | $3.15B | 1.97M | 11.75 | 1.04 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $42.34 | -1.48 | -3.37% | $3.24B | 5.90M | -7.78 | -5.50 | |
 Community Financial System, Inc.CBU | $60.64 | -1.41 | -2.27% | $3.28B | 1.22M | 16.91 | 3.67 | |
 Euronet Worldwide IncEEFT | $89.20 | -0.02 | -0.02% | $3.64B | 1.87M | 11.33 | 7.29 | |
 CLEANSPARK INCCLSK | $13.61 | 0.15 | +1.09% | $3.78B | 47.36M | 32.05 | 0.85 | |
 Intercorp Financial Services Inc.IFS | $40.05 | 0.65 | +1.64% | $4.13B | 576.60K | 9.62 | 3.75 | |
 TeraWulf Inc. Common StockWULF | $10.96 | -0.21 | -1.91% | $4.56B | 54.58M | -- | -0.35 | |
 PJT Partners Inc.PJT | $187.82 | -0.45 | -0.24% | $4.56B | 373.56K | 38.31 | 4.90 | |
 StoneX Group Inc. Common StockSNEX | $92.73 | -3.20 | -3.34% | $4.84B | 1.47M | 11.35 | 8.37 | |
 StepStone Group Inc. Class A Common StockSTEP | $64.84 | -0.55 | -0.84% | $5.09B | 2.89M | -37.57 | -1.69 | |
 Core Scientific, Inc. Common StockCORZ | $16.61 | -0.14 | -0.86% | $5.12B | 13.95M | -- | -0.56 | |
 Axos Financial, Inc. Common StockAX | $88.60 | -2.34 | -2.58% | $5.14B | 1.18M | 12.08 | 7.46 | |
 Applied Digital Corporation Common StockAPLD | $20.47 | 0.56 | +2.83% | $5.36B | 31.80M | -- | -1.09 | |
 Lazard, Inc.LAZ | $56.79 | -0.43 | -0.76% | $5.85B | 1.98M | 23.18 | 2.87 | |
B Webull Corporation Class A Ordinary SharesBULL | $13.29 | 0.55 | +4.31% | $6.30B | 15.82M | -- | -1.12 | |
 Rithm Capital Corp.RITM | $12.11 | -0.18 | -1.43% | $6.42B | 9.33M | 7.27 | 1.67 | |
 Upstart Holdings, Inc. Common stockUPST | $67.85 | -0.20 | -0.30% | $6.53B | 10.03M | -46.54 | -1.46 | |
 MARA Holdings, Inc. Common StockMARA | $18.28 | -0.22 | -1.21% | $6.74B | 62.94M | 87.00 | -1.45 | |
 Blue Owl Capital CorporationOBDC | $14.01 | 0.17 | +1.19% | $7.16B | 6.94M | 9.11 | 1.53 | |
C Chime Financial, Inc. Class A Common StockCHYM | $23.75 | 0.41 | +1.76% | $8.68B | 5.39M | -- | -- | |
G Galaxy Digital Inc. Class A Common StockGLXY | $32.87 | -0.21 | -0.63% | $9.85B | 8.00M | -- | -- | |
 Freedom Holding Corp.FRHC | $169.76 | 3.33 | +2.00% | $10.06B | 109.67K | 127.90 | 1.32 | |
 SouthState Bank CorporationSSB | $101.53 | -1.92 | -1.86% | $10.26B | 1.93M | 14.63 | 6.96 | |
 XP Inc. Class A Common StockXP | $19.77 | -0.34 | -1.72% | $10.81B | 7.08M | 12.65 | 1.58 | |
 Jefferies Financial Group Inc.JEF | $69.48 | -0.88 | -1.25% | $11.89B | 4.39M | 20.38 | 2.65 | |
 Houlihan Lokey, Inc.HLI | $208.81 | 0.37 | +0.18% | $13.31B | 1.05M | 26.48 | 5.94 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $36.24 | 0.52 | +1.44% | $15.67B | 13.87M | 25.00 | 1.45 | |
 Brookfield Wealth Solutions Ltd.BNT | $71.81 | 1.17 | +1.66% | $16.98B | 75.72K | 207.76 | 0.34 | |
 ORIX Corporation - ADRIX | $27.06 | 0.20 | +0.75% | $25.70B | 111.69K | 11.17 | 2.02 | |
 SYNCHRONY FINANCIALSYF | $76.59 | 0.06 | +0.08% | $28.50B | 8.19M | 8.92 | 8.54 | |
 Circle Internet Group, Inc.CRCL | $144.06 | 3.64 | +2.60% | $32.22B | 16.12M | -- | -- | |
 SoFi Technologies, Inc. Common StockSOFI | $29.52 | 1.41 | +5.02% | $35.34B | 74.76M | 79.88 | 0.37 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $342.62 | -0.51 | -0.15% | $88.16B | 13.56M | 56.53 | 10.34 | |
 Moody's CorporationMCO | $480.61 | -1.71 | -0.35% | $89.87B | 2.01M | 38.60 | 11.58 | |
 Brookfield Asset Management Ltd.BAM | $60.02 | 0.15 | +0.25% | $98.05B | 2.09M | 38.38 | 1.49 | |
 Blackstone Inc.BX | $187.76 | -0.92 | -0.49% | $139.07B | 7.40M | 37.74 | 3.72 | |
 American Express CompanyAXP | $340.98 | -0.69 | -0.20% | $237.76B | 8.63M | 23.98 | 14.25 |
إعلان