إعلان
إعلان
أسهم صناعة المالية - خدمات متنوعة
القيمة السوقية
782.04Bالأسهم
115
نظرة عامةالأداء
 Mill City Ventures III, Ltd. Common StockMCVT | $1.95 | -0.07 | -3.38% | $14.69M | 83.70K | 57.50 | -0.07 | |
 BTC Digital Ltd. Ordinary SharesBTCT | $4.45 | 0.10 | +2.18% | $16.68M | 352.09K | -- | -- | |
 Gryphon Digital Mining, Inc Common StockGRYP | $0.23 | -0.01 | -3.60% | $17.22M | 1.10M | -- | -- | |
 9F Inc. - ADRJFU | $1.43 | -0.06 | -4.19% | $17.68M | 5.76K | -- | -- | |
 Sphere 3D Corp. Common SharesANY | $0.60 | 0.02 | +2.82% | $18.18M | 200.43K | -- | -0.80 | |
 Cohen & Company IncCOHN | $9.36 | -0.23 | -2.45% | $18.72M | 2.31K | 2.76 | 4.09 | |
 Solowin Holdings Class A Ordinary ShareSWIN | $1.45 | 0.02 | +1.33% | $19.98M | 38.70K | -- | -- | |
 AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $0.16 | -0.06 | -26.98% | $20.82M | 43.60M | -- | -- | |
 SHF Holdings, Inc. Class A Common StockSHFS | $0.32 | -0.02 | -6.08% | $21.20M | 69.51K | 4.76 | 0.17 | |
 FlexShopper, Inc. Common StockFPAY | $1.44 | -0.01 | -0.69% | $33.26M | 58.77K | -- | -0.17 | |
 Argo Blockchain plc - ADRARBK | $0.45 | 0.07 | +19.66% | $35.00M | 4.89M | -- | -0.72 | |
 MoneyHero Limited Class A Ordinary SharesMNY | $0.93 | 0.03 | +2.98% | $37.76M | 15.26K | -- | -3.30 | |
 BTCS Inc. Common StockBTCS | $2.03 | 0.08 | +4.02% | $45.97M | 179.15K | -- | 0.41 | |
 Sachem Capital Corp. Common SharesSACH | $1.33 | 0.17 | +15.09% | $49.78M | 786.98K | -- | -0.19 | |
H Highest Performances Holdings Inc. - ADRHPH | $0.15 | 0.00 | -1.56% | $51.41M | 79.55K | -- | -- | |
W Top KingWin Ltd Class A Ordinary SharesWAI | $0.23 | 0.00 | +1.74% | $55.81M | 281.02K | -- | -- | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $4.00 | 0.04 | +1.11% | $56.40M | 24.92K | -- | -- | |
 Stronghold Digital Mining, Inc. Class A Common StockSDIG | $3.10 | 0.30 | +10.83% | $56.90M | 184.98K | -- | -3.70 | |
C Coincheck Group N.V. Ordinary SharesCNCK | $6.77 | 0.81 | +13.70% | $64.69M | 36.51K | -- | -- | |
 MDB Capital Holdings, LLC Class A commonMDBH | $6.51 | -0.10 | -1.44% | $65.43M | 1.88K | -- | -2.87 | |
 Bitcoin Depot Inc. Class A Common StockBTM | $1.30 | 0.01 | +1.17% | $77.90M | 155.24K | -- | -0.93 | |
 HERITAGE GLOBAL INCHGBL | $2.10 | 0.00 | -0.24% | $78.42M | 19.03K | 7.50 | 0.28 | |
 ALT5 Sigma Corporation Common StockALTS | $5.13 | -0.17 | -3.18% | $97.78M | 134.49K | -- | -- | |
 Finward Bancorp Common StockFNWD | $27.70 | 1.00 | +3.72% | $114.32M | 3.28K | 9.36 | 2.83 | |
 Pearl Diver Credit Company Inc.PDCC | $20.80 | 0.88 | +4.40% | $131.59M | 12.07K | -- | -- | |
 Lument Finance Trust, Inc.LFT | $2.75 | 0.03 | +1.30% | $143.28M | 60.19K | 6.23 | 0.36 | |
 Forge Global Holdings, Inc.FRGE | $0.65 | -0.02 | -2.85% | $180.74M | 648.90K | -- | -0.43 | |
 SWK Holdings CorporationSWKH | $16.48 | -0.27 | -1.59% | $210.04M | 8.47K | 15.06 | 0.93 | |
 Consumer Portfolio ServicesCPSS | $9.46 | 0.10 | +1.10% | $242.52M | 27.39K | 13.02 | 0.87 | |
 MVB Financial Corp. Common StockMVBF | $17.73 | 0.08 | +0.45% | $246.28M | 17.62K | 12.44 | 1.53 | |
 Primis Financial Corp. Common StockFRST | $10.10 | 0.02 | +0.22% | $267.75M | 61.80K | -- | -0.30 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $12.81 | 0.09 | +0.70% | $282.75M | 61.43K | 16.86 | 0.77 | |
 Oportun Financial Corporation Common StockOPRT | $6.63 | 0.27 | +4.32% | $286.37M | 381.85K | 18.09 | -2.01 | |
 CHOICEONE FINANCIALCOFS | $30.61 | -0.04 | -0.13% | $288.70M | 59.87K | 9.56 | 3.26 | |
 Ponce Financial Group, Inc. Common StockPDLB | $12.86 | -0.06 | -0.46% | $310.02M | 42.74K | 27.68 | 0.47 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $16.15 | 0.00 | +0.01% | $314.15M | 105.47K | 8.12 | 2.00 | |
 NewtekOne, Inc. Common StockNEWT | $12.29 | 0.17 | +1.37% | $338.02M | 292.31K | 7.18 | 1.79 | |
 Community West Bancshares Common StockCWBC | $18.47 | -0.06 | -0.33% | $358.45M | 50.98K | 13.51 | 0.52 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.00 | 0.11 | +6.08% | $421.28M | 13.55M | -- | -0.05 | |
 AlTi Global, Inc. Class A Common StockALTI | $3.48 | 0.04 | +1.10% | $460.03M | 75.38K | 54.83 | -1.75 | |
 Alerus Financial Corporation Common StockALRS | $19.36 | -0.01 | -0.04% | $539.20M | 38.69K | 16.00 | 1.02 | |
 X Financial - ADRXYF | $11.49 | 0.49 | +4.43% | $540.63M | 39.57K | 2.94 | 3.79 | |
 Vinci Partners Investments Ltd. Class A Common SharesVINP | $9.92 | 0.09 | +0.92% | $554.46M | 67.01K | 14.73 | 0.62 | |
 Guild Holdings CompanyGHLD | $13.68 | 0.70 | +5.31% | $769.86M | 7.00K | 10.37 | -1.55 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $4.73 | -0.11 | -2.36% | $787.80M | 80.64K | -- | -- | |
 NerdWallet, Inc. Class A Common StockNRDS | $9.40 | 0.01 | +0.06% | $835.37M | 501.90K | -- | 0.40 | |
 Atlanticus Holdings CorporationATLC | $46.06 | 0.30 | +0.65% | $893.47M | 56.28K | 13.62 | 4.45 | |
 PRA Group, Inc.PRAA | $19.89 | -0.23 | -1.14% | $893.80M | 412.14K | 14.26 | 1.79 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $60.28 | 0.21 | +0.35% | $950.00M | 76.27K | 9.79 | 2.40 | |
A Acadian Asset Management Inc.AAMI | $24.23 | 0.04 | +0.15% | $967.28M | 315.66K | 9.32 | 2.24 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $10.58 | -0.19 | -1.76% | $1.18B | 2.53M | 321.20 | -5.50 | |
 Oaktree Specialty Lending CorporationOCSL | $16.11 | 0.14 | +0.88% | $1.32B | 936.82K | 7.31 | 0.67 | |
 WisdomTree, Inc.WT | $8.66 | 0.02 | +0.29% | $1.36B | 1.27M | 14.82 | 0.31 | |
 MidCap Financial Investment Corporation Common StockMFIC | $13.36 | 0.18 | +1.37% | $1.38B | 591.81K | 8.21 | 1.56 | |
 P10, Inc.PX | $11.64 | 0.05 | +0.43% | $1.45B | 624.59K | 12.86 | 0.16 | |
 LendingClub CorporationLC | $11.19 | -0.21 | -1.80% | $1.54B | 3.54M | 28.31 | 0.45 | |
 Columbia Financial, Inc. Common StockCLBK | $15.84 | 0.13 | +0.83% | $1.64B | 81.01K | 67.91 | -0.12 | |
 Triumph Financial, Inc. Common StockTFIN | $62.40 | -0.63 | -0.99% | $1.65B | 143.13K | 130.50 | 0.54 | |
 TeraWulf Inc. Common StockWULF | $3.60 | 0.24 | +6.99% | $1.74B | 24.49M | -- | -- | |
 Hut 8 Corp. Common StockHUT | $13.51 | 0.07 | +0.56% | $1.83B | 5.32M | -- | -- | |
 Perella Weinberg Partners Class A Common StockPWP | $20.27 | -0.28 | -1.34% | $2.09B | 768.76K | 25.48 | -1.58 | |
 Applied Digital Corporation Common StockAPLD | $7.27 | 0.26 | +3.79% | $2.27B | 22.19M | -- | -1.73 | |
 FinVolution Group - ADRFINV | $8.24 | -0.08 | -1.01% | $2.29B | 660.55K | 6.95 | 1.16 | |
 Inter & Co. Inc. Class A Common SharesINTR | $5.51 | 0.08 | +1.57% | $2.34B | 2.08M | 13.85 | 0.39 | |
 Lufax Holding Ltd. - ADRLU | $3.16 | -0.08 | -2.31% | $2.55B | 2.73M | -- | -0.77 | |
 Marex Group plc Ordinary SharesMRX | $36.41 | 0.14 | +0.38% | $2.73B | 1.22M | -- | -- | |
 CLEANSPARK INCCLSK | $8.83 | 0.69 | +8.40% | $2.82B | 23.41M | -- | 0.11 | |
 Bread Financial Holdings, Inc.BFH | $48.69 | -0.62 | -1.25% | $2.93B | 1.45M | 7.81 | 5.55 | |
 Core Scientific, Inc. Common StockCORZ | $7.78 | -0.07 | -0.96% | $3.31B | 31.90M | -- | -5.41 | |
 Community Financial System, Inc.CBU | $59.59 | 0.10 | +0.16% | $3.36B | 240.04K | 18.06 | 3.44 | |
 Burford Capital LimitedBUR | $13.47 | -0.22 | -1.63% | $3.39B | 1.02M | 13.34 | 1.16 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $29.92 | 1.14 | +3.98% | $3.45B | 1.18M | 12.53 | 1.58 | |
 Intercorp Financial Services Inc.IFS | $32.09 | 0.50 | +1.58% | $3.72B | 207.12K | 10.76 | 3.02 | |
 Axos Financial, Inc. Common StockAX | $64.65 | 1.11 | +1.75% | $3.89B | 605.01K | 9.03 | 7.44 | |
 PJT Partners Inc.PJT | $149.04 | 0.70 | +0.48% | $3.94B | 411.76K | 33.22 | 4.90 | |
 StoneX Group Inc. Common StockSNEX | $114.98 | -2.24 | -1.91% | $4.07B | 316.67K | 15.02 | 8.37 | |
 Euronet Worldwide IncEEFT | $101.97 | 3.89 | +3.96% | $4.66B | 553.34K | 13.84 | 6.47 | |
 Virtu Financial, Inc. Class AVIRT | $36.61 | 0.05 | +0.13% | $5.73B | 1.22M | 11.88 | 2.97 | |
 Lazard, Inc.LAZ | $48.94 | 1.33 | +2.79% | $5.87B | 2.00M | 22.23 | 2.66 | |
 Blue Owl Capital CorporationOBDC | $14.99 | 0.24 | +1.66% | $6.06B | 4.04M | 8.22 | 1.53 | |
 Rithm Capital Corp.RITM | $11.82 | 0.09 | +0.81% | $6.24B | 3.52M | 5.73 | 1.67 | |
 StepStone Group Inc. Class A Common StockSTEP | $52.26 | -1.52 | -2.84% | $7.04B | 842.26K | 35.72 | -1.69 | |
 Upstart Holdings, Inc. Common stockUPST | $53.69 | -1.76 | -3.17% | $7.42B | 6.39M | -- | -1.46 | |
 SouthState CorporationSSB | $92.93 | 0.65 | +0.70% | $7.73B | 729.51K | 14.08 | 6.96 | |
 XP Inc. Class A Common StockXP | $15.42 | 0.87 | +5.97% | $8.27B | 8.51M | 9.84 | 1.52 | |
 Brookfield Wealth Solutions Ltd.BNT | $52.12 | -0.41 | -0.77% | $8.71B | 19.04K | 187.06 | 0.32 | |
 Freedom Holding Corp.FRHC | $135.10 | -1.88 | -1.37% | $9.36B | 63.97K | 28.97 | 5.33 | |
 Globe Life Inc.GL | $125.49 | 1.05 | +0.85% | $10.43B | 753.35K | 10.04 | 11.95 | |
 Houlihan Lokey, Inc.HLI | $157.47 | 0.11 | +0.07% | $12.33B | 456.96K | 31.44 | 5.24 | |
 Jefferies Financial Group Inc.JEF | $56.25 | -1.40 | -2.43% | $13.76B | 3.71M | 19.99 | 2.98 | |
 SoFi Technologies, Inc. Common StockSOFI | $12.59 | 0.14 | +1.08% | $16.88B | 52.62M | 119.69 | 0.37 | |
 Equitable Holdings, Inc.EQH | $50.33 | 0.51 | +1.03% | $16.91B | 3.95M | 9.05 | 3.82 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $33.01 | -0.26 | -0.79% | $19.21B | 5.75M | 8.07 | 1.45 | |
 ORIX Corporation - ADRIX | $21.23 | 0.33 | +1.58% | $24.71B | 672.97K | 8.84 | 11.50 | |
 SYNCHRONY FINANCIALSYF | $54.74 | 0.64 | +1.17% | $24.82B | 6.72M | 9.70 | 8.54 | |
 Brookfield Asset Management Ltd.BAM | $48.61 | -1.65 | -3.28% | $26.72B | 5.13M | 41.30 | 1.32 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $217.45 | 3.00 | +1.40% | $65.14B | 8.61M | 38.13 | 9.50 | |
 Moody's CorporationMCO | $461.51 | -8.74 | -1.86% | $92.09B | 1.25M | 40.99 | 11.27 | |
 Blackstone Inc.BX | $145.15 | -0.49 | -0.34% | $118.34B | 6.48M | 35.32 | 3.63 | |
 American Express CompanyAXP | $273.21 | -2.45 | -0.89% | $213.47B | 3.82M | 22.76 | 14.01 |
إعلان