إعلان
إعلان

أسهم صناعة المالية - خدمات متنوعة

  • القيمة السوقية

    844.48B
  • الأسهم

    112
نظرة عامة
الأداء
GREE logoGreenidge Generation Holdings Inc. Class A CommonGREE$1.530.12
+8.30%
$12.39M203.39K----
CWD logoCaliberCos Inc. Class A Common StockCWD$3.700.11
+3.18%
$14.16M9.23K---0.50
MCVT logoMill City Ventures III, Ltd. Common StockMCVT$1.880.02
+1.09%
$14.69M54.95K57.50-0.07
BTCT logoBTC Digital Ltd. Ordinary SharesBTCT$3.270.05
+1.58%
$16.68M139.79K----
GRYP logoGryphon Digital Mining, Inc Common StockGRYP$1.110.05
+5.19%
$17.22M2.61M----
JFU logo9F Inc. - ADRJFU$1.470.12
+8.81%
$17.68M1.81K----
ANY logoSphere 3D Corp. Common SharesANY$0.760.02
+2.30%
$18.18M329.93K---0.80
COHN logoCohen & Company IncCOHN$8.010.15
+1.95%
$18.72M3.17K2.764.09
SWIN logoSolowin Holdings Class A Ordinary ShareSWIN$1.57-0.11
-6.55%
$19.98M1.00M----
AGMH logoAGM Group Holdings Inc. Class A Ordinary SharesAGMH$3.100.10
+3.16%
$20.82M324.11K----
SHFS logoSHF Holdings, Inc. Class A Common StockSHFS$2.480.18
+7.91%
$21.20M9.08K4.760.17
FPAY logoFlexShopper, Inc. Common StockFPAY$1.380.00
+0.36%
$33.26M22.97K---0.17
ARBK logoArgo Blockchain plc - ADRARBK$0.410.01
+3.75%
$35.00M338.69K---0.72
P
Plutus Financial Group Limited Ordinary SharesPLUT
$2.470.07
+2.92%
$35.20M11.99K----
MNY logoMoneyHero Limited Class A Ordinary SharesMNY$0.780.00
-0.26%
$37.76M35.96K---3.30
BTCS logoBTCS Inc. Common StockBTCS$2.580.06
+2.17%
$45.97M393.69K--0.41
SACH logoSachem Capital Corp. Common SharesSACH$1.11-0.01
-1.33%
$49.78M149.35K---0.19
WAI logoTop KingWin Ltd Class A Ordinary SharesWAI$1.99-0.01
-0.50%
$55.81M11.63K----
CNCK logoCoincheck Group N.V. Ordinary SharesCNCK$5.630.64
+12.93%
$64.69M80.73K----
MDBH logoMDB Capital Holdings, LLC Class A commonMDBH$3.850.06
+1.61%
$65.43M822---2.87
BTM logoBitcoin Depot Inc. Class A Common StockBTM$4.660.56
+13.56%
$77.90M1.93M---0.93
HGBL logoHERITAGE GLOBAL INCHGBL$2.04-0.06
-3.08%
$78.42M85.16K7.500.28
ALTS logoALT5 Sigma Corporation Common StockALTS$10.140.41
+4.17%
$97.78M333.55K----
FNWD logoFinward Bancorp Common StockFNWD$29.840.74
+2.56%
$114.32M10.12K9.362.83
PDCC logoPearl Diver Credit Company Inc.PDCC$17.30-0.10
-0.60%
$131.59M7.10K----
LFT logoLument Finance Trust, Inc.LFT$2.570.00
-0.12%
$143.28M99.84K6.230.36
FRGE logoForge Global Holdings, Inc.FRGE$14.831.14
+8.30%
$180.74M109.14K---0.43
SWKH logoSWK Holdings CorporationSWKH$14.240.11
+0.76%
$210.04M9.26K15.060.93
CPSS logoConsumer Portfolio ServicesCPSS$9.590.12
+1.27%
$242.52M18.91K13.020.87
MVBF logoMVB Financial Corp. Common StockMVBF$19.820.77
+4.07%
$246.28M32.04K12.441.53
FRST logoPrimis Financial Corp. Common StockFRST$9.740.27
+2.83%
$267.75M45.06K---0.30
GHI logoGreystone Housing Impact Investors LP Beneficial UnitGHI$11.900.06
+0.51%
$282.75M15.58K16.860.77
OPRT logoOportun Financial Corporation Common StockOPRT$7.030.44
+6.66%
$286.37M408.19K18.09-2.01
COFS logoCHOICEONE FINANCIALCOFS$29.290.80
+2.82%
$288.70M121.65K9.563.26
PDLB logoPonce Financial Group, Inc. Common StockPDLB$13.290.09
+0.70%
$310.02M24.72K27.680.47
REFI logoChicago Atlantic Real Estate Finance, Inc. Common StockREFI$14.350.06
+0.40%
$314.15M76.91K8.122.00
NEWT logoNewtekOne, Inc. Common StockNEWT$10.770.20
+1.84%
$338.02M195.55K7.181.79
CWBC logoCommunity West Bancshares Common StockCWBC$17.990.25
+1.42%
$358.45M58.02K13.510.52
HIVE logoHIVE Digital Technologies Ltd. Common SharesHIVE$2.000.18
+10.16%
$421.28M26.96M---0.05
ALTI logoAlTi Global, Inc. Class A Common StockALTI$3.660.01
+0.36%
$460.03M235.93K54.83-1.75
ALRS logoAlerus Financial Corporation Common StockALRS$21.330.27
+1.30%
$539.20M53.09K16.001.02
XYF logoX Financial - ADRXYF$19.520.06
+0.32%
$540.63M255.39K2.943.79
VINP logoVinci Partners Investments Ltd. Class A Common SharesVINP$9.480.07
+0.79%
$554.46M47.06K14.730.62
GHLD logoGuild Holdings CompanyGHLD$14.31-0.46
-3.08%
$769.86M39.01K10.37-1.55
F
BitFuFu Inc. Class A Ordinary SharesFUFU
$3.50-0.01
-0.43%
$787.80M581.02K----
NRDS logoNerdWallet, Inc. Class A Common StockNRDS$11.160.30
+2.74%
$835.37M412.74K--0.40
ATLC logoAtlanticus Holdings CorporationATLC$51.552.32
+4.70%
$893.47M40.67K13.624.45
PRAA logoPRA Group, Inc.PRAA$14.690.50
+3.50%
$893.80M491.26K14.261.79
BHRB logoBurke & Herbert Financial Services Corp. Common StockBHRB$57.331.21
+2.15%
$950.00M24.75K9.792.40
A
Acadian Asset Management Inc.AAMI
$30.480.42
+1.38%
$967.28M265.89K9.322.24
PGY logoPagaya Technologies Ltd. Class A Ordinary SharesPGY$17.510.76
+4.54%
$1.18B1.98M321.20-5.50
OCSL logoOaktree Specialty Lending CorporationOCSL$14.310.21
+1.52%
$1.32B492.10K7.310.67
WT logoWisdomTree, Inc.WT$9.910.14
+1.46%
$1.36B874.72K14.820.31
MFIC logoMidCap Financial Investment Corporation Common StockMFIC$13.080.16
+1.24%
$1.38B381.47K8.211.56
PX logoP10, Inc.PX$9.88-0.08
-0.83%
$1.45B512.38K12.860.16
LC logoLendingClub CorporationLC$10.610.45
+4.38%
$1.54B850.95K28.310.45
CLBK logoColumbia Financial, Inc. Common StockCLBK$14.120.14
+1.00%
$1.64B184.96K67.91-0.12
TFIN logoTriumph Financial, Inc. Common StockTFIN$58.741.75
+3.08%
$1.65B160.67K130.500.54
WULF logoTeraWulf Inc. Common StockWULF$4.340.51
+13.45%
$1.74B47.08M----
HUT logoHut 8 Corp. Common StockHUT$18.552.23
+13.69%
$1.83B11.14M----
PWP logoPerella Weinberg Partners Class A Common StockPWP$18.660.91
+5.12%
$2.09B968.13K25.48-1.58
APLD logoApplied Digital Corporation Common StockAPLD$13.841.07
+8.36%
$2.27B181.56M---1.73
FINV logoFinVolution Group - ADRFINV$8.57-0.10
-1.15%
$2.29B232.73K6.951.16
INTR logoInter & Co. Inc. Class A Common SharesINTR$6.97-0.08
-1.06%
$2.34B920.13K13.850.39
LU logoLufax Holding Ltd. - ADRLU$2.90-0.02
-0.51%
$2.55B2.23M---0.77
MRX logoMarex Group plc Ordinary SharesMRX$42.33-0.11
-0.27%
$2.73B459.62K----
CLSK logoCLEANSPARK INCCLSK$9.780.76
+8.45%
$2.82B30.95M--0.11
BFH logoBread Financial Holdings, Inc.BFH$51.582.16
+4.38%
$2.93B517.36K7.815.55
CORZ logoCore Scientific, Inc. Common StockCORZ$12.190.26
+2.19%
$3.31B9.22M---5.41
CBU logoCommunity Financial System, Inc.CBU$56.590.98
+1.76%
$3.36B114.22K18.063.44
BUR logoBurford Capital LimitedBUR$13.320.17
+1.32%
$3.39B1.06M13.341.16
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$25.380.49
+1.97%
$3.45B677.05K12.531.58
IFS logoIntercorp Financial Services Inc.IFS$36.280.90
+2.55%
$3.72B145.39K10.763.02
AX logoAxos Financial, Inc. Common StockAX$71.531.91
+2.74%
$3.89B231.37K9.037.44
PJT logoPJT Partners Inc.PJT$154.363.30
+2.19%
$3.94B123.17K33.224.90
SNEX logoStoneX Group Inc. Common StockSNEX$85.111.61
+1.92%
$4.07B206.01K15.028.37
EEFT logoEuronet Worldwide IncEEFT$111.832.10
+1.91%
$4.66B381.88K13.846.47
VIRT logoVirtu Financial, Inc. Class AVIRT$41.870.99
+2.43%
$5.73B764.65K11.882.97
LAZ logoLazard, Inc.LAZ$44.871.37
+3.15%
$5.87B673.11K22.232.66
OBDC logoBlue Owl Capital CorporationOBDC$14.570.04
+0.27%
$6.06B2.29M8.221.53
RITM logoRithm Capital Corp.RITM$11.340.13
+1.12%
$6.24B3.68M5.731.67
STEP logoStepStone Group Inc. Class A Common StockSTEP$58.041.25
+2.20%
$7.04B752.46K35.72-1.69
UPST logoUpstart Holdings, Inc. Common stockUPST$54.322.94
+5.72%
$7.42B5.24M---1.46
SSB logoSouthState CorporationSSB$89.712.38
+2.72%
$7.73B510.03K14.086.96
XP logoXP Inc. Class A Common StockXP$19.71-0.07
-0.35%
$8.27B7.24M9.841.52
BNT logoBrookfield Wealth Solutions Ltd.BNT$58.850.88
+1.52%
$8.71B5.00K187.060.32
FRHC logoFreedom Holding Corp.FRHC$155.700.73
+0.47%
$9.36B91.12K28.975.33
GL logoGlobe Life Inc.GL$121.691.92
+1.60%
$10.43B336.11K10.0411.95
HLI logoHoulihan Lokey, Inc.HLI$177.072.17
+1.24%
$12.33B278.95K31.445.24
JEF logoJefferies Financial Group Inc.JEF$52.401.38
+2.71%
$13.76B2.43M19.992.98
SOFI logoSoFi Technologies, Inc. Common StockSOFI$14.240.57
+4.21%
$16.88B63.22M119.690.37
EQH logoEquitable Holdings, Inc.EQH$54.821.21
+2.26%
$16.91B1.80M9.053.82
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$33.780.03
+0.10%
$19.21B2.74M8.071.45
IX logoORIX Corporation - ADRIX$21.390.18
+0.83%
$24.71B81.44K8.8411.50
SYF logoSYNCHRONY FINANCIALSYF$59.221.77
+3.08%
$24.82B1.64M9.708.54
BAM logoBrookfield Asset Management Ltd.BAM$57.530.94
+1.66%
$26.72B2.00M41.301.32
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$251.227.02
+2.87%
$65.14B7.30M38.139.50
MCO logoMoody's CorporationMCO$488.901.36
+0.28%
$92.09B373.05K40.9911.27
BX logoBlackstone Inc.BX$140.442.68
+1.94%
$118.34B3.68M35.323.63
AXP logoAmerican Express CompanyAXP$302.526.56
+2.22%
$213.47B2.10M22.7614.01
إعلان