إعلان
إعلان
أسهم صناعة المالية - خدمات متنوعة
القيمة السوقية
896.04Bالأسهم
112
نظرة عامةالأداء
 Greenidge Generation Holdings Inc. Class A CommonGREE | $1.13 | -0.04 | -3.42% | $12.39M | 244.91K | -- | -- | |
 CaliberCos Inc. Class A Common StockCWD | $3.47 | 0.10 | +2.94% | $14.16M | 42.98K | -- | -0.50 | |
 Mill City Ventures III, Ltd. Common StockMCVT | $1.82 | -0.04 | -2.15% | $14.69M | 31.41K | 57.50 | -0.07 | |
 BTC Digital Ltd. Ordinary SharesBTCT | $2.94 | -0.17 | -5.32% | $16.68M | 76.14K | -- | -- | |
 Gryphon Digital Mining, Inc Common StockGRYP | $0.83 | -0.01 | -1.76% | $17.22M | 1.55M | -- | -- | |
 9F Inc. - ADRJFU | $1.46 | 0.05 | +3.62% | $17.68M | 1.65K | -- | -- | |
 Sphere 3D Corp. Common SharesANY | $0.56 | -0.05 | -7.50% | $18.18M | 892.75K | -- | -0.80 | |
 Cohen & Company IncCOHN | $9.87 | 0.11 | +1.08% | $18.72M | 2.05K | 2.76 | 4.09 | |
 Solowin Holdings Class A Ordinary ShareSWIN | $3.21 | 0.15 | +5.07% | $19.98M | 196.37K | -- | -- | |
 AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $2.23 | -0.19 | -7.85% | $20.82M | 102.06K | -- | -- | |
 SHF Holdings, Inc. Class A Common StockSHFS | $2.12 | -0.07 | -3.20% | $21.20M | 2.26K | 4.76 | 0.17 | |
 FlexShopper, Inc. Common StockFPAY | $1.17 | 0.00 | -0.43% | $33.26M | 70.44K | -- | -0.17 | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $2.27 | 0.02 | +0.67% | $34.08M | 35.38K | -- | -- | |
 Argo Blockchain plc - ADRARBK | $0.36 | 0.01 | +2.20% | $35.00M | 131.99K | -- | -0.72 | |
 MoneyHero Limited Class A Ordinary SharesMNY | $0.69 | -0.01 | -1.43% | $37.76M | 40.34K | -- | -3.30 | |
 BTCS Inc. Common StockBTCS | $2.14 | -0.10 | -4.64% | $45.97M | 375.31K | -- | 0.41 | |
 Sachem Capital Corp. Common SharesSACH | $1.18 | 0.07 | +6.82% | $49.78M | 225.12K | -- | -0.19 | |
 Top KingWin Ltd Class A Ordinary SharesWAI | $3.41 | 0.41 | +13.67% | $55.81M | 5.13M | -- | -- | |
 Coincheck Group N.V. Ordinary SharesCNCK | $5.07 | 0.04 | +0.70% | $64.69M | 23.25K | -- | -- | |
 MDB Capital Holdings, LLC Class A commonMDBH | $4.22 | -0.40 | -8.55% | $65.43M | 17.75K | -- | -2.87 | |
 Bitcoin Depot Inc. Class A Common StockBTM | $5.05 | -0.54 | -9.73% | $77.90M | 1.65M | -- | -0.93 | |
 HERITAGE GLOBAL INCHGBL | $2.24 | 0.00 | 0.00% | $78.42M | 31.36K | 7.50 | 0.28 | |
 ALT5 Sigma Corporation Common StockALTS | $8.10 | -0.60 | -6.90% | $97.78M | 494.19K | -- | -- | |
 Finward Bancorp Common StockFNWD | $27.35 | 0.13 | +0.48% | $114.32M | 418.05K | 9.36 | 2.83 | |
 Pearl Diver Credit Company Inc.PDCC | $18.04 | 0.07 | +0.39% | $131.59M | 1.29K | -- | -- | |
 Lument Finance Trust, Inc.LFT | $2.28 | 0.03 | +1.20% | $143.28M | 4.99M | 6.23 | 0.36 | |
 Forge Global Holdings, Inc.FRGE | $19.03 | 0.11 | +0.58% | $180.74M | 390.00K | -- | -0.43 | |
 SWK Holdings CorporationSWKH | $15.13 | 0.29 | +1.95% | $210.04M | 65.00K | 15.06 | 0.93 | |
 Consumer Portfolio ServicesCPSS | $10.07 | 0.14 | +1.37% | $242.52M | 99.00K | 13.02 | 0.87 | |
 MVB Financial Corp. Common StockMVBF | $22.33 | 0.36 | +1.66% | $246.28M | 87.15K | 12.44 | 1.53 | |
 Primis Financial Corp. Common StockFRST | $10.77 | 0.13 | +1.22% | $267.75M | 240.48K | -- | -0.30 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $11.94 | -0.10 | -0.87% | $282.75M | 26.44K | 16.86 | 0.77 | |
 Oportun Financial Corporation Common StockOPRT | $7.37 | -0.08 | -1.14% | $286.37M | 5.31M | 18.09 | -2.01 | |
 CHOICEONE FINANCIALCOFS | $29.03 | -0.14 | -0.48% | $288.70M | 1.21M | 9.56 | 3.26 | |
 Ponce Financial Group, Inc. Common StockPDLB | $13.98 | 0.24 | +1.75% | $310.02M | 138.76K | 27.68 | 0.47 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $14.48 | 0.08 | +0.56% | $314.15M | 207.20K | 8.12 | 2.00 | |
 NewtekOne, Inc. Common StockNEWT | $11.30 | 0.12 | +1.06% | $338.02M | 222.16K | 7.18 | 1.79 | |
 Community West Bancshares Common StockCWBC | $19.22 | 0.03 | +0.17% | $358.45M | 279.00K | 13.51 | 0.52 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $1.80 | 0.01 | +0.84% | $421.28M | 28.37M | -- | -0.05 | |
 AlTi Global, Inc. Class A Common StockALTI | $4.14 | -0.01 | -0.12% | $460.03M | 932.06K | 54.83 | -1.75 | |
 Alerus Financial Corporation Common StockALRS | $21.98 | -0.28 | -1.27% | $539.20M | 227.94K | 16.00 | 1.02 | |
 X Financial - ADRXYF | $16.38 | -0.41 | -2.42% | $540.63M | 175.55K | 2.94 | 3.79 | |
 Vinci Partners Investments Ltd. Class A Common SharesVINP | $9.47 | -0.10 | -1.08% | $554.46M | 30.28K | 14.73 | 0.62 | |
 Guild Holdings CompanyGHLD | $19.75 | 0.02 | +0.10% | $769.86M | 18.55K | 10.37 | -1.55 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.06 | -0.09 | -3.02% | $787.80M | 105.06K | -- | -- | |
 NerdWallet, Inc. Class A Common StockNRDS | $10.93 | -0.02 | -0.15% | $835.37M | 1.26M | -- | 0.40 | |
 Atlanticus Holdings CorporationATLC | $53.44 | 1.36 | +2.60% | $893.47M | 66.09K | 13.62 | 4.45 | |
 PRA Group, Inc.PRAA | $15.09 | -0.15 | -0.98% | $893.80M | 568.41K | 14.26 | 1.79 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $59.59 | -0.05 | -0.08% | $950.00M | 97.85K | 9.79 | 2.40 | |
A Acadian Asset Management Inc.AAMI | $35.27 | 1.04 | +3.04% | $967.28M | 620.17K | 9.32 | 2.24 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $21.36 | 1.85 | +9.50% | $1.18B | 5.34M | 321.20 | -5.50 | |
 Oaktree Specialty Lending CorporationOCSL | $13.55 | -0.01 | -0.06% | $1.32B | 723.39K | 7.31 | 0.67 | |
 WisdomTree, Inc.WT | $11.41 | 0.30 | +2.73% | $1.36B | 5.39M | 14.82 | 0.31 | |
 MidCap Financial Investment Corporation Common StockMFIC | $12.49 | 0.04 | +0.31% | $1.38B | 375.20K | 8.21 | 1.56 | |
 P10, Inc.PX | $10.07 | -0.09 | -0.84% | $1.45B | 3.77M | 12.86 | 0.16 | |
 LendingClub CorporationLC | $11.97 | 0.02 | +0.19% | $1.54B | 2.13M | 28.31 | 0.45 | |
 Columbia Financial, Inc. Common StockCLBK | $14.68 | 0.05 | +0.34% | $1.64B | 275.45K | 67.91 | -0.12 | |
 Triumph Financial, Inc. Common StockTFIN | $56.35 | -0.60 | -1.04% | $1.65B | 661.66K | 130.50 | 0.54 | |
 TeraWulf Inc. Common StockWULF | $4.21 | -0.18 | -4.21% | $1.74B | 55.55M | -- | -- | |
 Hut 8 Corp. Common StockHUT | $17.64 | -1.04 | -5.54% | $1.83B | 7.73M | -- | -- | |
 Perella Weinberg Partners Class A Common StockPWP | $19.86 | 0.28 | +1.40% | $2.09B | 3.69M | 25.48 | -1.58 | |
 Applied Digital Corporation Common StockAPLD | $10.38 | -0.18 | -1.74% | $2.27B | 50.66M | -- | -1.73 | |
 FinVolution Group - ADRFINV | $9.54 | 0.01 | +0.05% | $2.29B | 726.39K | 6.95 | 1.16 | |
 Inter & Co. Inc. Class A Common SharesINTR | $7.33 | -0.13 | -1.81% | $2.34B | 2.34M | 13.85 | 0.39 | |
 Lufax Holding Ltd. - ADRLU | $2.73 | -0.06 | -2.19% | $2.55B | 2.08M | -- | -0.77 | |
 Marex Group plc Ordinary SharesMRX | $40.00 | -0.45 | -1.11% | $2.73B | 6.67M | -- | -- | |
 CLEANSPARK INCCLSK | $10.66 | -0.15 | -1.38% | $2.82B | 28.52M | -- | 0.11 | |
 Bread Financial Holdings, Inc.BFH | $56.93 | 0.37 | +0.65% | $2.93B | 1.21M | 7.81 | 5.55 | |
 Core Scientific, Inc. Common StockCORZ | $16.64 | 0.28 | +1.73% | $3.31B | 72.63M | -- | -5.41 | |
 Community Financial System, Inc.CBU | $57.18 | 0.03 | +0.05% | $3.36B | 551.40K | 18.06 | 3.44 | |
 Burford Capital LimitedBUR | $11.69 | 0.10 | +0.85% | $3.39B | 5.54M | 13.34 | 1.16 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $27.70 | -0.07 | -0.24% | $3.45B | 3.24M | 12.53 | 1.58 | |
 Intercorp Financial Services Inc.IFS | $37.79 | -0.14 | -0.37% | $3.72B | 228.91K | 10.76 | 3.02 | |
 Axos Financial, Inc. Common StockAX | $76.83 | 0.13 | +0.17% | $3.89B | 557.36K | 9.03 | 7.44 | |
 PJT Partners Inc.PJT | $166.56 | 0.20 | +0.12% | $3.94B | 263.67K | 33.22 | 4.90 | |
 StoneX Group Inc. Common StockSNEX | $91.40 | 0.52 | +0.57% | $4.07B | 1.73M | 15.02 | 8.37 | |
 Euronet Worldwide IncEEFT | $101.84 | -0.44 | -0.43% | $4.66B | 390.63K | 13.84 | 6.47 | |
 Virtu Financial, Inc. Class AVIRT | $44.40 | 0.65 | +1.49% | $5.73B | 985.76K | 11.88 | 2.97 | |
 Lazard, Inc.LAZ | $47.87 | 0.28 | +0.59% | $5.87B | 2.75M | 22.23 | 2.66 | |
 Blue Owl Capital CorporationOBDC | $14.54 | -0.09 | -0.62% | $6.06B | 2.51M | 8.22 | 1.53 | |
 Rithm Capital Corp.RITM | $11.41 | 0.01 | +0.06% | $6.24B | 6.32M | 5.73 | 1.67 | |
 StepStone Group Inc. Class A Common StockSTEP | $56.17 | 0.13 | +0.24% | $7.04B | 919.54K | 35.72 | -1.69 | |
 Upstart Holdings, Inc. Common stockUPST | $63.47 | 0.12 | +0.20% | $7.42B | 6.13M | -- | -1.46 | |
 SouthState CorporationSSB | $91.31 | -0.59 | -0.64% | $7.73B | 16.16M | 14.08 | 6.96 | |
 XP Inc. Class A Common StockXP | $19.71 | 0.36 | +1.84% | $8.27B | 7.10M | 9.84 | 1.52 | |
 Brookfield Wealth Solutions Ltd.BNT | $61.54 | 0.51 | +0.83% | $8.71B | 7.93K | 187.06 | 0.32 | |
 Freedom Holding Corp.FRHC | $144.03 | -0.57 | -0.40% | $9.36B | 1.47M | 28.97 | 5.33 | |
 Globe Life Inc.GL | $123.91 | 0.87 | +0.71% | $10.43B | 652.08K | 10.04 | 11.95 | |
 Houlihan Lokey, Inc.HLI | $182.61 | -0.14 | -0.07% | $12.33B | 874.23K | 31.44 | 5.24 | |
 Jefferies Financial Group Inc.JEF | $55.78 | -0.31 | -0.55% | $13.76B | 3.68M | 19.99 | 2.98 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.18 | 0.41 | +2.42% | $16.88B | 92.28M | 119.69 | 0.37 | |
 Equitable Holdings, Inc.EQH | $55.96 | -0.06 | -0.11% | $16.91B | 5.20M | 9.05 | 3.82 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $35.87 | 0.60 | +1.70% | $19.21B | 3.74M | 8.07 | 1.45 | |
 ORIX Corporation - ADRIX | $22.18 | 0.25 | +1.15% | $24.71B | 219.27K | 8.84 | 11.50 | |
 SYNCHRONY FINANCIALSYF | $66.19 | 0.36 | +0.55% | $24.82B | 3.96M | 9.70 | 8.54 | |
 Brookfield Asset Management Ltd.BAM | $55.10 | -0.02 | -0.04% | $26.72B | 23.01M | 41.30 | 1.32 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $353.29 | -21.78 | -5.81% | $65.14B | 29.00M | 38.13 | 9.50 | |
 Moody's CorporationMCO | $488.10 | 6.56 | +1.36% | $92.09B | 866.50K | 40.99 | 11.27 | |
 Blackstone Inc.BX | $151.15 | 2.97 | +2.00% | $118.34B | 7.63M | 35.32 | 3.63 | |
 American Express CompanyAXP | $317.30 | 5.88 | +1.89% | $213.47B | 4.61M | 22.76 | 14.01 |
إعلان