إعلان
إعلان
أسهم صناعة المالية - خدمات متنوعة
القيمة السوقية
853.08Bالأسهم
112
نظرة عامةالأداء
 Bit Origin Limited Class A Ordinary SharesBTOG | $0.17 | -0.01 | -4.95% | $10.09M | 10.97M | -- | -- | |
 Mill City Ventures III, Ltd. Common StockMCVT | $1.83 | 0.02 | +1.10% | $11.09M | 31.91K | -26.14 | -0.07 | |
 Top KingWin Ltd Class A Ordinary SharesWAI | $1.89 | -0.26 | -12.33% | $14.21M | 41.05K | -- | -- | |
 9F Inc. - ADRJFU | $1.39 | 0.05 | +3.73% | $16.31M | 1.50K | -- | -- | |
 Cohen & Company IncCOHN | $8.79 | -0.07 | -0.85% | $18.08M | 6.38K | 2.15 | 4.09 | |
 Greenidge Generation Holdings Inc. Class A CommonGREE | $1.22 | 0.08 | +6.58% | $18.16M | 361.00K | -- | -- | |
G Garden Stage Limited Ordinary SharesGSIW | $0.80 | 0.06 | +8.44% | $18.26M | 282.77K | -- | -- | |
 Sphere 3D Corp. Common SharesANY | $0.85 | 0.01 | +1.31% | $21.96M | 195.37K | -1.05 | -0.80 | |
 BTC Digital Ltd. Ordinary SharesBTCT | $4.07 | 0.04 | +0.97% | $26.35M | 240.74K | -- | -- | |
 FlexShopper, Inc. Common StockFPAY | $1.23 | -0.08 | -6.11% | $29.50M | 59.67K | -7.32 | -0.17 | |
 MoneyHero Limited Class A Ordinary SharesMNY | $0.73 | -0.05 | -5.86% | $31.29M | 14.16K | -0.22 | -3.30 | |
 Roma Green Finance Limited Ordinary SharesROMA | $2.04 | -0.03 | -1.69% | $31.36M | 43.68K | -- | -- | |
 Solowin Holdings Class A Ordinary ShareSWIN | $1.87 | -0.03 | -1.58% | $31.50M | 18.42K | -- | -- | |
 Argo Blockchain plc - ADRARBK | $0.45 | -0.02 | -3.26% | $32.24M | 682.65K | -0.63 | -0.72 | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $2.62 | -0.02 | -0.95% | $37.26M | 7.22K | -- | -- | |
 Sachem Capital Corp. Common SharesSACH | $0.84 | -0.07 | -7.25% | $40.12M | 815.25K | -4.46 | -0.19 | |
 MDB Capital Holdings, LLC Class A commonMDBH | $4.83 | 0.55 | +12.87% | $48.01M | 9.93K | -1.68 | -2.87 | |
 BTCS Inc. Common StockBTCS | $2.37 | -0.09 | -3.54% | $48.64M | 961.96K | 5.88 | 0.41 | |
 Bitcoin Depot Inc. Class A Common StockBTM | $3.00 | 0.31 | +11.75% | $67.62M | 3.40M | -3.15 | -0.93 | |
 HERITAGE GLOBAL INCHGBL | $2.19 | -0.03 | -1.35% | $78.13M | 29.63K | 7.91 | 0.28 | |
 Gryphon Digital Mining, Inc Common StockGRYP | $1.35 | -0.04 | -2.95% | $96.88M | 29.45M | -- | -- | |
 ALT5 Sigma Corporation Common StockALTS | $6.76 | -0.04 | -0.51% | $110.94M | 134.45K | -- | -- | |
 Pearl Diver Credit Company Inc.PDCC | $17.59 | -0.29 | -1.59% | $119.58M | 1.22K | -- | -- | |
 Lument Finance Trust, Inc.LFT | $2.53 | 0.06 | +2.31% | $130.55M | 145.99K | 6.93 | 0.36 | |
 Finward Bancorp Common StockFNWD | $30.35 | 0.06 | +0.20% | $131.25M | 3.45K | 10.72 | 2.83 | |
 SWK Holdings CorporationSWKH | $14.31 | 0.06 | +0.42% | $175.58M | 24.24K | 15.39 | 0.93 | |
 Forge Global Holdings, Inc.FRGE | $14.63 | 0.29 | +1.99% | $180.36M | 117.69K | -34.02 | -0.43 | |
 Consumer Portfolio ServicesCPSS | $8.81 | -0.04 | -0.40% | $188.54M | 3.96K | 10.05 | 0.87 | |
 Primis Financial Corp. Common StockFRST | $9.42 | 0.01 | +0.07% | $232.64M | 164.24K | -31.37 | -0.30 | |
 MVB Financial Corp. Common StockMVBF | $19.14 | 0.77 | +4.16% | $246.45M | 40.45K | 12.40 | 1.53 | |
 Oportun Financial Corporation Common StockOPRT | $6.89 | 0.14 | +2.12% | $256.69M | 266.31K | -3.43 | -2.01 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $11.51 | 0.08 | +0.70% | $271.62M | 17.87K | 15.08 | 0.77 | |
 NewtekOne, Inc. Common StockNEWT | $11.26 | 0.06 | +0.54% | $307.42M | 286.99K | 6.29 | 1.79 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $15.05 | 0.01 | +0.05% | $315.67M | 46.20K | 7.53 | 2.00 | |
 Ponce Financial Group, Inc. Common StockPDLB | $13.73 | -0.04 | -0.25% | $329.55M | 28.44K | 29.23 | 0.47 | |
 AlTi Global, Inc. Class A Common StockALTI | $3.35 | -0.09 | -2.59% | $335.58M | 65.17K | -1.92 | -1.75 | |
 Community West Bancshares Common StockCWBC | $18.37 | -0.04 | -0.22% | $350.63M | 74.10K | 35.38 | 0.52 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.10 | 0.03 | +1.21% | $379.54M | 8.56M | -42.10 | -0.05 | |
 CHOICEONE FINANCIALCOFS | $30.50 | 0.12 | +0.39% | $457.32M | 135.41K | 9.36 | 3.26 | |
 Alerus Financial Corporation Common StockALRS | $22.09 | 0.09 | +0.41% | $561.22M | 71.09K | 21.69 | 1.02 | |
 PRA Group, Inc.PRAA | $14.80 | -0.69 | -4.47% | $564.98M | 377.30K | 7.96 | 1.79 | |
 Vinci Partners Investments Ltd. Class A Common SharesVINP | $9.91 | -0.07 | -0.70% | $634.70M | 114.30K | 15.98 | 0.62 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.98 | 0.26 | +6.99% | $639.39M | 246.36K | -- | -- | |
 X Financial - ADRXYF | $14.90 | -0.10 | -0.64% | $674.72M | 401.96K | 4.22 | 3.79 | |
 Atlanticus Holdings CorporationATLC | $50.38 | -2.09 | -3.99% | $761.98M | 48.23K | 11.32 | 4.45 | |
 NerdWallet, Inc. Class A Common StockNRDS | $11.26 | -0.06 | -0.57% | $773.44M | 296.67K | 25.95 | 0.40 | |
 Guild Holdings CompanyGHLD | $12.99 | 0.18 | +1.40% | $807.43M | 2.85K | -8.37 | -1.55 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $6.25 | -0.36 | -5.42% | $816.94M | 58.71K | -- | -- | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $57.58 | -0.09 | -0.15% | $862.74M | 58.10K | 23.96 | 2.40 | |
A Acadian Asset Management Inc.AAMI | $30.22 | -0.02 | -0.07% | $1.08B | 282.16K | 13.49 | 2.24 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $14.43 | 0.13 | +0.89% | $1.09B | 2.07M | -2.62 | -5.50 | |
 Perella Weinberg Partners Class A Common StockPWP | $18.89 | -0.24 | -1.28% | $1.17B | 659.47K | -11.95 | -1.58 | |
 MidCap Financial Investment Corporation Common StockMFIC | $12.86 | 0.00 | +0.02% | $1.20B | 289.35K | 8.25 | 1.56 | |
 LendingClub CorporationLC | $10.57 | -0.07 | -0.64% | $1.21B | 1.06M | 23.58 | 0.45 | |
 Oaktree Specialty Lending CorporationOCSL | $14.46 | 0.12 | +0.82% | $1.28B | 554.47K | 21.67 | 0.67 | |
 P10, Inc.PX | $11.97 | -0.16 | -1.28% | $1.34B | 364.93K | 74.84 | 0.16 | |
 WisdomTree, Inc.WT | $9.85 | 0.20 | +2.02% | $1.44B | 1.01M | 31.60 | 0.31 | |
 Triumph Financial, Inc. Common StockTFIN | $61.64 | 0.30 | +0.48% | $1.46B | 142.66K | 114.26 | 0.54 | |
 TeraWulf Inc. Common StockWULF | $4.00 | 0.11 | +2.96% | $1.52B | 49.71M | -- | -- | |
 Applied Digital Corporation Common StockAPLD | $6.84 | 0.01 | +0.10% | $1.55B | 51.54M | -3.98 | -1.73 | |
 Columbia Financial, Inc. Common StockCLBK | $15.03 | -0.17 | -1.13% | $1.58B | 69.76K | -125.25 | -0.12 | |
 Hut 8 Corp. Common StockHUT | $17.18 | 0.05 | +0.32% | $1.80B | 7.21M | -- | -- | |
 FinVolution Group - ADRFINV | $8.78 | 0.28 | +3.29% | $2.26B | 708.39K | 7.69 | 1.16 | |
 Bread Financial Holdings, Inc.BFH | $53.35 | -0.60 | -1.11% | $2.48B | 629.72K | 9.61 | 5.55 | |
 Lufax Holding Ltd. - ADRLU | $3.10 | 0.08 | +2.48% | $2.65B | 4.39M | -3.98 | -0.77 | |
 CLEANSPARK INCCLSK | $9.84 | 0.06 | +0.56% | $2.76B | 23.64M | 89.27 | 0.11 | |
 Community Financial System, Inc.CBU | $57.80 | -0.27 | -0.46% | $3.05B | 159.76K | 16.80 | 3.44 | |
 Inter & Co. Inc. Class A Common SharesINTR | $6.98 | 0.23 | +3.44% | $3.09B | 2.05M | 18.01 | 0.39 | |
 Burford Capital LimitedBUR | $13.63 | -0.01 | -0.10% | $3.14B | 885.99K | 12.39 | 1.16 | |
 Core Scientific, Inc. Common StockCORZ | $10.84 | 0.06 | +0.58% | $3.27B | 8.93M | -2.03 | -5.41 | |
 Marex Group plc Ordinary SharesMRX | $45.03 | -0.25 | -0.55% | $3.29B | 759.40K | -- | -- | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $28.25 | -0.28 | -0.99% | $3.43B | 990.01K | 17.86 | 1.58 | |
 Virtu Financial, Inc. Class AVIRT | $42.14 | 0.69 | +1.67% | $3.64B | 713.15K | 14.25 | 2.97 | |
 PJT Partners Inc.PJT | $150.88 | 0.39 | +0.26% | $3.69B | 182.87K | 30.80 | 4.90 | |
 Axos Financial, Inc. Common StockAX | $72.03 | -0.38 | -0.52% | $4.06B | 298.92K | 9.68 | 7.44 | |
 Intercorp Financial Services Inc.IFS | $35.59 | -0.09 | -0.26% | $4.16B | 87.39K | 12.16 | 3.02 | |
 StoneX Group Inc. Common StockSNEX | $88.62 | 1.10 | +1.26% | $4.32B | 274.65K | 10.59 | 8.37 | |
 Lazard, Inc.LAZ | $46.05 | -0.31 | -0.67% | $4.34B | 643.51K | 17.31 | 2.66 | |
 StepStone Group Inc. Class A Common StockSTEP | $59.43 | -0.12 | -0.20% | $4.51B | 314.59K | -35.17 | -1.69 | |
 Upstart Holdings, Inc. Common stockUPST | $47.47 | -0.61 | -1.27% | $4.53B | 4.33M | -32.64 | -1.46 | |
 Euronet Worldwide IncEEFT | $110.91 | -0.17 | -0.16% | $4.54B | 304.57K | 16.23 | 6.47 | |
 Rithm Capital Corp.RITM | $11.64 | -0.03 | -0.21% | $6.17B | 3.72M | 6.97 | 1.67 | |
 Blue Owl Capital CorporationOBDC | $14.72 | 0.01 | +0.04% | $7.54B | 2.91M | 9.64 | 1.53 | |
 SouthState CorporationSSB | $91.46 | 0.17 | +0.18% | $9.28B | 608.40K | 13.14 | 6.96 | |
 XP Inc. Class A Common StockXP | $18.64 | -0.13 | -0.68% | $10.04B | 7.08M | 12.27 | 1.52 | |
 Globe Life Inc.GL | $122.20 | 0.13 | +0.11% | $10.17B | 554.14K | 10.22 | 11.95 | |
 Jefferies Financial Group Inc.JEF | $51.30 | -1.41 | -2.67% | $10.77B | 2.02M | 17.53 | 2.98 | |
 Freedom Holding Corp.FRHC | $180.09 | 4.09 | +2.33% | $11.03B | 142.19K | 34.12 | 5.33 | |
 Houlihan Lokey, Inc.HLI | $178.86 | -1.95 | -1.08% | $12.49B | 538.80K | 34.14 | 5.24 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $34.25 | 0.23 | +0.68% | $14.24B | 25.61M | 23.31 | 1.45 | |
 Brookfield Wealth Solutions Ltd.BNT | $59.37 | -0.26 | -0.43% | $14.39B | 3.65K | 185.41 | 0.32 | |
 SoFi Technologies, Inc. Common StockSOFI | $13.73 | -0.19 | -1.37% | $15.17B | 57.18M | 37.10 | 0.37 | |
 Equitable Holdings, Inc.EQH | $53.70 | 0.11 | +0.20% | $16.32B | 1.03M | 14.06 | 3.82 | |
 SYNCHRONY FINANCIALSYF | $60.05 | -0.75 | -1.23% | $22.85B | 3.00M | 7.03 | 8.54 | |
 ORIX Corporation - ADRIX | $20.50 | -0.04 | -0.17% | $23.46B | 196.91K | 1.80 | 11.50 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $264.00 | -2.46 | -0.92% | $67.43B | 12.44M | 27.87 | 9.50 | |
 Moody's CorporationMCO | $492.34 | 3.44 | +0.70% | $88.57B | 551.51K | 43.68 | 11.27 | |
 Brookfield Asset Management Ltd.BAM | $59.25 | -0.43 | -0.72% | $95.49B | 1.26M | 44.86 | 1.32 | |
 Blackstone Inc.BX | $145.48 | -1.22 | -0.83% | $111.24B | 3.18M | 40.07 | 3.63 | |
 American Express CompanyAXP | $299.35 | -0.37 | -0.12% | $209.78B | 2.75M | 21.37 | 14.01 |
إعلان