إعلان
إعلان
أسهم صناعة المالية - خدمات متنوعة
القيمة السوقية
1.08Tالأسهم
138
نظرة عامةالأداء
A American Bitcoin Corp. Class A Common StockABTC | $5.08 | -0.07 | -1.34% | $90.75M | 2.33M | -- | -1.20 | |
 Pearl Diver Credit Company Inc.PDCC | $16.39 | -0.01 | -0.07% | $106.82M | 1.55K | -- | -- | |
 Finward Bancorp Common StockFNWD | $35.11 | 0.19 | +0.54% | $146.14M | 16.50K | 17.69 | 1.91 | |
S Streamex Corp. Common StockSTEX | $4.86 | 0.22 | +4.83% | $148.93M | 814.49K | -- | -- | |
B BCP Investment Corporation Common StockBCIC | $11.84 | 0.27 | +2.29% | $152.50M | 44.56K | 5.25 | -0.93 | |
B BRBI BR Partners S.A. ADSsBRBI | $14.47 | -0.04 | -0.28% | $170.69M | 13.09K | -- | -- | |
 Consumer Portfolio ServicesCPSS | $8.41 | 0.25 | +3.06% | $171.27M | 29.09K | 9.70 | 0.80 | |
 Fold Holdings, Inc. Class A Common StockFLD | $3.50 | -0.22 | -5.81% | $172.65M | 119.96K | -- | -- | |
 BTCS Inc. Common StockBTCS | $3.73 | 0.15 | +4.04% | $181.16M | 987.03K | -- | -1.14 | |
 Bitcoin Depot Inc. Class A Common StockBTM | $2.75 | 0.04 | +1.66% | $181.78M | 528.45K | 26.70 | 0.10 | |
 SWK Holdings CorporationSWKH | $16.20 | 0.05 | +0.31% | $194.60M | 9.67K | 8.39 | 1.42 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $8.26 | 0.00 | 0.00% | $198.33M | 119.43K | 12.55 | -0.08 | |
W Waton Financial Limited Ordinary SharesWTF | $5.17 | 0.08 | +1.53% | $228.87M | 52.29K | -- | -- | |
 Oportun Financial Corporation Common StockOPRT | $5.33 | 0.21 | +4.00% | $235.89M | 518.56K | 5.25 | -0.20 | |
 Sui Group Holdings Limited Common StockSUIG | $2.98 | 0.28 | +10.56% | $253.02M | 1.22M | 14.67 | 0.24 | |
T TON Strategy Company Common StockTONX | $4.30 | 0.10 | +2.38% | $254.90M | 264.21K | -- | -10.32 | |
 Primis Financial Corp. Common StockFRST | $10.93 | 0.24 | +2.20% | $264.67M | 99.28K | -- | 0.14 | |
 Forge Global Holdings, Inc.FRGE | $21.97 | 0.46 | +2.14% | $268.63M | 152.72K | -- | -5.33 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.88 | 0.03 | +0.23% | $272.28M | 88.16K | 7.06 | 1.83 | |
A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $11.34 | -0.16 | -1.39% | $274.20M | 3.52K | -- | -- | |
 NewtekOne, Inc. Common StockNEWT | $10.41 | 0.20 | +1.98% | $277.70M | 227.47K | 4.73 | 2.23 | |
 ALT5 Sigma Corporation Common StockALTS | $2.52 | 0.22 | +9.35% | $298.62M | 4.36M | -- | -- | |
E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $298.90M | 2.59M | -- | -- | |
 ETHZilla Corporation Common StockETHZ | $19.64 | -0.43 | -2.17% | $340.37M | 861.06K | -- | -150.70 | |
 Ponce Financial Group, Inc. Common StockPDLB | $14.13 | 0.02 | +0.17% | $340.82M | 26.83K | 15.95 | 0.89 | |
 Community West Bancshares Common StockCWBC | $21.19 | -0.05 | -0.24% | $403.46M | 54.81K | 11.65 | 1.78 | |
 CHOICEONE FINANCIALCOFS | $28.71 | -0.12 | -0.42% | $435.58M | 74.14K | 8.13 | 1.37 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $3.69 | 0.15 | +4.10% | $499.35M | 31.69K | -- | -- | |
 X Financial - ADRXYF | $12.52 | 0.51 | +4.26% | $500.52M | 148.37K | 2.13 | 5.34 | |
 Canaan Inc. - ADRCAN | $1.43 | 0.19 | +14.92% | $510.87M | 51.43M | -- | -0.90 | |
 Alerus Financial Corporation Common StockALRS | $21.11 | -0.10 | -0.45% | $532.56M | 126.29K | 10.59 | 1.69 | |
 PRA Group, Inc.PRAA | $13.68 | -0.05 | -0.39% | $544.30M | 265.99K | 6.54 | 2.33 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.48 | 0.05 | +1.46% | $558.12M | 65.89K | 34.00 | 0.29 | |
 AlTi Global, Inc. Class A Common StockALTI | $3.94 | 0.09 | +2.23% | $570.48M | 74.68K | -- | -1.80 | |
 Resolute Holdings Management, Inc.RHLD | $73.78 | -2.53 | -3.32% | $620.44M | 56.12K | -- | -- | |
A Solowin Holdings Class A Ordinary ShareAXG | $3.55 | 0.02 | +0.45% | $694.50M | 849.41K | -- | -- | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $11.56 | 0.20 | +1.76% | $725.65M | 114.93K | 15.74 | 0.47 | |
 Atlanticus Holdings CorporationATLC | $55.06 | 0.77 | +1.41% | $851.26M | 49.88K | 9.89 | 5.69 | |
 NerdWallet, Inc. Class A Common StockNRDS | $11.66 | 0.08 | +0.72% | $883.12M | 527.79K | 96.83 | 0.62 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $58.87 | -0.30 | -0.51% | $904.20M | 44.23K | 8.01 | 7.04 | |
J Jefferson Capital, Inc. Common StockJCAP | $18.87 | 0.43 | +2.33% | $1.10B | 91.18K | -- | -- | |
 MidCap Financial Investment Corporation Common StockMFIC | $12.15 | 0.06 | +0.53% | $1.14B | 343.21K | 7.66 | 1.08 | |
 P10, Inc.PX | $10.17 | 0.02 | +0.22% | $1.17B | 404.96K | 10.72 | 0.13 | |
 Oaktree Specialty Lending CorporationOCSL | $13.93 | 0.10 | +0.71% | $1.23B | 688.94K | 7.34 | 0.56 | |
 Guild Holdings CompanyGHLD | $19.88 | 0.00 | 0.00% | $1.24B | 31.77K | 11.48 | 0.39 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $5.19 | -0.11 | -2.08% | $1.32B | 23.73M | -- | -0.20 | |
 Triumph Financial, Inc.TFIN | $54.39 | -0.26 | -0.48% | $1.33B | 205.49K | 109.55 | 0.29 | |
 FinVolution Group - ADRFINV | $6.13 | 0.54 | +9.77% | $1.43B | 3.11M | 3.61 | 1.48 | |
 Columbia Financial, Inc. Common StockCLBK | $14.72 | -0.30 | -1.98% | $1.57B | 160.41K | 31.81 | 0.15 | |
 Perella Weinberg Partners Class A Common StockPWP | $18.68 | -0.14 | -0.75% | $1.64B | 1.09M | 19.30 | 0.82 | |
 WisdomTree, Inc.WT | $11.98 | 0.40 | +3.42% | $1.74B | 5.30M | 17.10 | 0.39 | |
A Acadian Asset Management Inc.AAMI | $48.18 | -1.52 | -3.06% | $1.76B | 353.61K | 16.05 | 2.40 | |
 LendingClub CorporationLC | $17.41 | 0.57 | +3.36% | $1.98B | 2.09M | 18.92 | 0.88 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $26.90 | 0.90 | +3.46% | $2.14B | 3.07M | 24.48 | -3.83 | |
 Burford Capital LimitedBUR | $9.97 | 0.54 | +5.67% | $2.20B | 3.73M | 9.31 | 1.08 | |
 Marex Group plc Ordinary SharesMRX | $30.34 | 0.14 | +0.46% | $2.24B | 435.38K | 8.93 | 3.33 | |
 Gemini Space Station, Inc. Class A Common StockGEMI | $18.37 | 0.88 | +5.05% | $2.24B | 1.35M | -- | -- | |
 Lufax Holding Ltd. - ADRLU | $3.13 | 0.33 | +11.71% | $2.44B | 4.83M | -- | -0.77 | |
 Bread Financial Holdings, Inc.BFH | $62.63 | 0.72 | +1.16% | $2.84B | 905.81K | 5.96 | 9.82 | |
 Community Financial System, Inc.CBU | $55.45 | -0.62 | -1.10% | $2.96B | 287.75K | 14.43 | 3.88 | |
 Qfin Holdings, Inc. - ADRQFIN | $24.15 | 2.86 | +13.45% | $2.99B | 5.50M | 2.98 | 7.08 | |
 Euronet Worldwide IncEEFT | $75.84 | 0.34 | +0.45% | $3.18B | 1.16M | 9.29 | 6.83 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $27.71 | -0.02 | -0.06% | $3.50B | 811.85K | 13.15 | 1.55 | |
 PJT Partners Inc.PJT | $160.87 | -8.31 | -4.91% | $4.10B | 322.54K | 31.16 | 5.82 | |
 Inter & Co. Inc. Class A Common SharesINTR | $9.14 | -0.03 | -0.27% | $4.20B | 3.21M | 21.22 | 0.45 | |
 Axos Financial, Inc. Common StockAX | $77.94 | -1.38 | -1.74% | $4.46B | 582.62K | 10.46 | 7.46 | |
 Upstart Holdings, Inc. Common stockUPST | $47.54 | 2.58 | +5.73% | $4.69B | 6.18M | -- | -0.08 | |
 Intercorp Financial Services Inc.IFS | $43.06 | 0.17 | +0.40% | $4.86B | 261.31K | 9.44 | 4.50 | |
 StoneX Group Inc. Common StockSNEX | $91.98 | -1.45 | -1.55% | $4.86B | 314.23K | 15.84 | 5.87 | |
 Virtu Financial, Inc. Class AVIRT | $34.80 | 0.19 | +0.53% | $5.26B | 1.30M | 7.91 | 4.62 | |
 CLEANSPARK INCCLSK | $17.78 | 0.09 | +0.53% | $5.31B | 17.85M | 44.98 | 0.85 | |
 Lazard, Inc.LAZ | $48.85 | 0.08 | +0.16% | $5.40B | 1.45M | 19.78 | 2.53 | |
B Webull Corporation Class A Ordinary SharesBULL | $10.82 | 0.03 | +0.31% | $5.42B | 13.12M | -- | -1.12 | |
 Hut 8 Corp. Common StockHUT | $50.64 | 2.07 | +4.27% | $5.48B | 5.97M | -- | -- | |
 Rithm Capital Corp.RITM | $10.96 | -0.03 | -0.23% | $5.80B | 8.48M | 4.97 | 1.30 | |
 TeraWulf Inc. Common StockWULF | $15.49 | 0.67 | +4.55% | $5.92B | 48.88M | -- | -0.35 | |
 Core Scientific, Inc. Common StockCORZ | $21.55 | 0.81 | +3.90% | $6.44B | 21.25M | -- | 0.15 | |
C Chime Financial, Inc. Class A Common StockCHYM | $17.18 | 0.13 | +0.74% | $6.64B | 3.62M | -- | -- | |
 Blue Owl Capital CorporationOBDC | $13.04 | 0.23 | +1.83% | $6.67B | 3.51M | 7.55 | 1.51 | |
 MARA Holdings, Inc. Common StockMARA | $18.27 | 0.51 | +2.88% | $6.99B | 33.38M | -- | 1.11 | |
 StepStone Group Inc. Class A Common StockSTEP | $60.88 | -1.12 | -1.81% | $7.28B | 536.71K | 31.73 | -3.08 | |
 Riot Platforms, Inc. Common StockRIOT | $19.79 | -1.30 | -6.19% | $8.19B | 33.35M | -- | -0.43 | |
 Freedom Holding Corp.FRHC | $153.66 | 0.11 | +0.07% | $9.33B | 111.38K | 118.55 | 1.32 | |
 Applied Digital Corporation Common StockAPLD | $34.65 | 0.70 | +2.06% | $9.63B | 31.39M | -- | -1.13 | |
 XP Inc. Class A Common StockXP | $18.22 | 0.32 | +1.81% | $9.78B | 4.57M | 11.45 | 1.58 | |
 Jefferies Financial Group Inc.JEF | $52.79 | -0.24 | -0.45% | $10.91B | 1.81M | 16.90 | 2.91 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $35.02 | 0.89 | +2.60% | $13.71B | 7.40M | -- | -- | |
 Houlihan Lokey, Inc.HLI | $178.99 | -20.30 | -10.18% | $13.95B | 1.45M | 27.55 | 5.94 | |
 IREN Limited Ordinary SharesIREN | $60.76 | 2.54 | +4.36% | $16.43B | 20.99M | 1.01 | 0.59 | |
 Brookfield Wealth Solutions Ltd.BNT | $46.05 | 0.28 | +0.62% | $16.78B | 19.46K | 205.32 | 0.23 | |
 SYNCHRONY FINANCIALSYF | $74.36 | 0.77 | +1.05% | $26.37B | 2.99M | 7.99 | 9.16 | |
 ORIX Corporation - ADRIX | $24.49 | 0.27 | +1.13% | $27.71B | 105.66K | 11.12 | 2.19 | |
 Circle Internet Group, Inc.CRCL | $126.95 | 4.24 | +3.46% | $30.22B | 6.62M | -- | -- | |
 SoFi Technologies, Inc. Common StockSOFI | $29.68 | 0.65 | +2.26% | $37.00B | 66.81M | 103.00 | 0.54 | |
 Strategy Inc Common Stock Class AMSTR | $269.90 | 15.33 | +6.02% | $78.08B | 14.07M | 24.26 | 11.36 | |
 Moody's CorporationMCO | $480.30 | 1.33 | +0.28% | $84.15B | 687.47K | 33.86 | 12.44 | |
 Brookfield Asset Management Ltd.BAM | $54.08 | 0.41 | +0.77% | $89.28B | 1.73M | 34.94 | 1.49 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $343.79 | 15.28 | +4.65% | $89.57B | 13.75M | 57.43 | 10.34 | |
 Blackstone Inc.BX | $146.58 | -1.81 | -1.22% | $109.77B | 6.16M | 27.03 | 3.50 | |
 American Express CompanyAXP | $360.73 | 1.85 | +0.51% | $246.76B | 2.16M | 24.04 | 14.90 |
إعلان