إعلان
إعلان

أسهم صناعة المالية - خدمات متنوعة

  • القيمة السوقية

    767.47B
  • الأسهم

    114
نظرة عامة
الأداء
MCVT logoMill City Ventures III, Ltd. Common StockMCVT$1.490.02
+1.56%
$9.83M28.22K-22.00-0.07
SHFS logoSHF Holdings, Inc. Class A Common StockSHFS$3.86-0.21
-5.20%
$10.55M5.57K22.290.17
ANY logoSphere 3D Corp. Common SharesANY$0.54-0.01
-2.19%
$14.45M722-0.69-0.80
JFU logo9F Inc. - ADRJFU$1.210.07
+5.56%
$14.92M16.91K----
GREE logoGreenidge Generation Holdings Inc. Class A CommonGREE$1.11-0.25
-18.28%
$16.21M6.91K----
COHN logoCohen & Company IncCOHN$8.400.03
+0.40%
$17.25M4.63K2.054.09
ROMA logoRoma Green Finance Limited Ordinary SharesROMA$1.16-0.01
-0.43%
$17.59M2----
GRYP logoGryphon Digital Mining, Inc Common StockGRYP$0.29-0.01
-2.92%
$19.90M6.04K----
BTCT logoBTC Digital Ltd. Ordinary SharesBTCT$4.08-0.10
-2.45%
$21.54M1.62K----
ARBK logoArgo Blockchain plc - ADRARBK$0.410.01
+3.53%
$25.90M478-0.57-0.72
WAI logoTop KingWin Ltd Class A Ordinary SharesWAI$0.150.00
-0.67%
$27.50M143----
FPAY logoFlexShopper, Inc. Common StockFPAY$1.28-0.08
-5.88%
$28.30M29-7.71-0.17
SWIN logoSolowin Holdings Class A Ordinary ShareSWIN$1.76-0.02
-1.12%
$29.88M3----
MNY logoMoneyHero Limited Class A Ordinary SharesMNY$0.79-0.05
-6.35%
$32.12M13.05K-0.24-3.30
HPH logoHighest Performances Holdings Inc. - ADRHPH$8.180.31
+4.03%
$33.12M79.58K----
BTM logoBitcoin Depot Inc. Class A Common StockBTM$1.56-0.02
-1.08%
$34.35M1.42K-1.70-0.93
P
Plutus Financial Group Limited Ordinary SharesPLUT
$2.570.01
+0.39%
$36.49M137.46K----
BTCS logoBTCS Inc. Common StockBTCS$1.76-0.15
-7.75%
$36.61M1.35K4.420.41
MDBH logoMDB Capital Holdings, LLC Class A commonMDBH$4.360.11
+2.47%
$43.78M13.01K-1.53-2.87
SACH logoSachem Capital Corp. Common SharesSACH$1.050.01
+1.46%
$49.68M105-5.53-0.19
HGBL logoHERITAGE GLOBAL INCHGBL$2.06-0.02
-1.01%
$78.17M44.63K7.870.28
ALTS logoALT5 Sigma Corporation Common StockALTS$6.430.06
+0.90%
$107.23M1----
PDCC logoPearl Diver Credit Company Inc.PDCC$17.76-0.17
-0.97%
$120.43M1.54K----
FNWD logoFinward Bancorp Common StockFNWD$30.92-0.09
-0.30%
$133.84M410.942.83
LFT logoLument Finance Trust, Inc.LFT$2.68-0.01
-0.19%
$138.62M1187.360.36
FRGE logoForge Global Holdings, Inc.FRGE$13.270.56
+4.38%
$148.51M4-27.53-0.43
SWKH logoSWK Holdings CorporationSWKH$14.540.04
+0.31%
$175.03M815.360.93
CPSS logoConsumer Portfolio ServicesCPSS$8.750.20
+2.29%
$187.63M310.060.87
OPRT logoOportun Financial Corporation Common StockOPRT$5.320.19
+3.72%
$200.73M113-2.76-2.01
FRST logoPrimis Financial Corp. Common StockFRST$8.400.06
+0.77%
$206.56M281-27.85-0.30
MVBF logoMVB Financial Corp. Common StockMVBF$16.62-0.02
-0.14%
$215.23M1710.861.53
GHI logoGreystone Housing Impact Investors LP Beneficial UnitGHI$11.350.08
+0.71%
$264.47M39.07K14.760.77
HIVE logoHIVE Digital Technologies Ltd. Common SharesHIVE$1.75-0.04
-1.96%
$274.28M46.56K-35.30-0.05
PDLB logoPonce Financial Group, Inc. Common StockPDLB$12.810.28
+2.22%
$275.95M1224.480.47
REFI logoChicago Atlantic Real Estate Finance, Inc. Common StockREFI$14.17-0.07
-0.47%
$295.65M227.082.00
NEWT logoNewtekOne, Inc. Common StockNEWT$10.80-0.04
-0.42%
$305.21M76.251.79
ALTI logoAlTi Global, Inc. Class A Common StockALTI$3.290.01
+0.27%
$316.65M52.69K-1.88-1.75
CWBC logoCommunity West Bancshares Common StockCWBC$17.36-0.02
-0.09%
$330.80M83033.380.52
COFS logoCHOICEONE FINANCIALCOFS$27.640.13
+0.47%
$406.57M9498.333.26
ALRS logoAlerus Financial Corporation Common StockALRS$17.760.05
+0.29%
$460.21M1.02K17.691.02
VINP logoVinci Partners Investments Ltd. Class A Common SharesVINP$9.700.06
+0.64%
$584.42M8814.720.62
F
BitFuFu Inc. Class A Ordinary SharesFUFU
$3.70-0.24
-6.18%
$595.41M300----
XYF logoX Financial - ADRXYF$13.50-0.21
-1.56%
$641.25M1.15K3.573.79
NRDS logoNerdWallet, Inc. Class A Common StockNRDS$9.10-0.03
-0.27%
$675.64M722.680.40
PRAA logoPRA Group, Inc.PRAA$18.530.30
+1.64%
$732.31M57210.351.79
BHRB logoBurke & Herbert Financial Services Corp. Common StockBHRB$53.401.95
+3.78%
$800.23M22522.252.40
PGY logoPagaya Technologies Ltd. Class A Ordinary SharesPGY$11.02-0.19
-1.69%
$836.19M10.78K-2.02-5.50
ATLC logoAtlanticus Holdings CorporationATLC$55.640.21
+0.38%
$839.46M1512.484.45
GHLD logoGuild Holdings CompanyGHLD$13.140.17
+1.30%
$881.94M196-9.19-1.55
A
Acadian Asset Management Inc.AAMI
$26.910.00
-0.01%
$992.27M89411.952.24
CNCK logoCoincheck Group N.V. Ordinary SharesCNCK$7.44-0.42
-5.25%
$1.01B208----
APLD logoApplied Digital Corporation Common StockAPLD$4.710.01
+0.32%
$1.06B93.98K-2.72-1.73
PWP logoPerella Weinberg Partners Class A Common StockPWP$17.020.11
+0.65%
$1.06B10-10.77-1.58
MFIC logoMidCap Financial Investment Corporation Common StockMFIC$12.120.08
+0.62%
$1.14B117.801.56
WULF logoTeraWulf Inc. Common StockWULF$3.020.02
+0.50%
$1.16B98.59K----
OCSL logoOaktree Specialty Lending CorporationOCSL$14.890.20
+1.34%
$1.23B3.66K22.250.67
PX logoP10, Inc.PX$11.250.04
+0.40%
$1.23B1868.160.16
WT logoWisdomTree, Inc.WT$8.710.03
+0.30%
$1.25B31427.340.31
TFIN logoTriumph Financial, Inc. Common StockTFIN$53.691.03
+1.95%
$1.26B1.27K99.400.54
LC logoLendingClub CorporationLC$10.980.02
+0.16%
$1.27B2.37K24.630.45
HUT logoHut 8 Corp. Common StockHUT$13.11-0.29
-2.19%
$1.38B16.34K----
CLBK logoColumbia Financial, Inc. Common StockCLBK$13.66-0.02
-0.18%
$1.43B11-113.88-0.12
FINV logoFinVolution Group - ADRFINV$7.800.12
+1.61%
$1.99B756.751.16
BFH logoBread Financial Holdings, Inc.BFH$48.15-0.78
-1.60%
$2.24B9098.675.55
CLSK logoCLEANSPARK INCCLSK$8.57-0.46
-5.05%
$2.41B145.76K78.090.11
CORZ logoCore Scientific, Inc. Common StockCORZ$8.24-0.07
-0.81%
$2.43B44.76K-1.52-5.41
LU logoLufax Holding Ltd. - ADRLU$2.95-0.18
-5.61%
$2.51B91.97K-3.76-0.77
INTR logoInter & Co. Inc. Class A Common SharesINTR$6.59-0.07
-1.06%
$2.81B8316.360.39
CBU logoCommunity Financial System, Inc.CBU$55.650.22
+0.40%
$2.93B2516.133.44
BUR logoBurford Capital LimitedBUR$13.60-0.09
-0.64%
$2.98B1.38K11.691.16
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$25.540.42
+1.69%
$3.03B616.081.58
MRX logoMarex Group plc Ordinary SharesMRX$43.921.19
+2.78%
$3.19B553----
PJT logoPJT Partners Inc.PJT$135.350.79
+0.59%
$3.24B1.13K28.374.90
VIRT logoVirtu Financial, Inc. Class AVIRT$39.200.83
+2.17%
$3.39B1.22M13.192.97
LAZ logoLazard, Inc.LAZ$39.150.51
+1.31%
$3.52B214.732.66
AX logoAxos Financial, Inc. Common StockAX$62.840.05
+0.08%
$3.59B48.447.44
IFS logoIntercorp Financial Services Inc.IFS$33.621.45
+4.50%
$3.81B71111.133.02
STEP logoStepStone Group Inc. Class A Common StockSTEP$50.23-0.30
-0.59%
$3.81B771-29.73-1.69
SNEX logoStoneX Group Inc. Common StockSNEX$87.750.15
+0.17%
$4.25B67710.548.37
EEFT logoEuronet Worldwide IncEEFT$98.331.61
+1.66%
$4.47B4415.796.47
UPST logoUpstart Holdings, Inc. Common stockUPST$48.10-0.59
-1.20%
$4.80B107.13K-34.60-1.46
RITM logoRithm Capital Corp.RITM$10.970.42
+3.95%
$5.83B5.08K6.581.67
OBDC logoBlue Owl Capital CorporationOBDC$14.340.08
+0.53%
$7.33B6949.381.53
FRHC logoFreedom Holding Corp.FRHC$145.861.55
+1.08%
$8.39B9825.975.33
XP logoXP Inc. Class A Common StockXP$16.210.25
+1.58%
$8.44B710.331.52
SSB logoSouthState CorporationSSB$87.490.07
+0.08%
$8.88B61712.576.96
JEF logoJefferies Financial Group Inc.JEF$46.950.13
+0.29%
$9.68B27615.742.98
GL logoGlobe Life Inc.GL$123.600.53
+0.43%
$10.26B68810.3211.95
HLI logoHoulihan Lokey, Inc.HLI$161.211.83
+1.15%
$11.30B2.05K30.755.24
BNT logoBrookfield Wealth Solutions Ltd.BNT$53.260.19
+0.36%
$13.29B28171.160.32
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$32.540.35
+1.08%
$13.90B922.111.45
EQH logoEquitable Holdings, Inc.EQH$50.410.73
+1.47%
$15.09B4312.883.82
SOFI logoSoFi Technologies, Inc. Common StockSOFI$13.200.33
+2.59%
$15.46B9.79M37.850.37
SYF logoSYNCHRONY FINANCIALSYF$52.170.73
+1.42%
$20.37B7796.148.54
IX logoORIX Corporation - ADRIX$20.160.12
+0.62%
$22.41B21.7211.50
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$205.27-4.47
-2.13%
$52.69B137.16K21.849.50
MCO logoMoody's CorporationMCO$439.781.08
+0.25%
$78.95B5638.9311.27
BAM logoBrookfield Asset Management Ltd.BAM$53.260.31
+0.59%
$87.56B19540.511.32
BX logoBlackstone Inc.BX$133.580.69
+0.52%
$102.83B2.86K36.653.63
AXP logoAmerican Express CompanyAXP$264.950.08
+0.03%
$183.95B2.22K18.7414.01
إعلان