إعلان
إعلان
أسهم صناعة البنوك - شمال شرق البلاد
القيمة السوقية
84.89Bالأسهم
102
نظرة عامةالأداء
 AmeriServ Financial IncASRV | $2.90 | -0.03 | -0.85% | $47.99M | 1.28K | 13.83 | 0.21 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $11.15 | 0.15 | +1.36% | $52.59M | 496 | -5.90 | -1.89 | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.33 | -0.07 | -0.56% | $64.71M | 164 | -13.70 | -0.90 | |
 IF Bancorp, Inc.IROQ | $24.07 | 0.00 | +0.02% | $77.78M | 87 | 25.88 | 0.93 | |
 CFSB Bancorp, Inc. Common StockCFSB | $13.67 | 0.00 | 0.00% | $85.57M | 2.55K | -1367.00 | -0.01 | |
 Bogota Financial Corp. Common StockBSBK | $7.33 | 0.12 | +1.67% | $92.53M | 363 | -52.32 | -0.14 | |
 Patriot National Bancorp IncPNBK | $1.10 | -0.15 | -11.60% | $96.48M | 389.70K | -0.15 | -7.40 | |
 Magyar Bancorp, Inc.MGYR | $15.90 | 0.13 | +0.82% | $102.89M | 2.55K | 12.14 | 1.31 | |
 SR Bancorp, Inc. Common stockSRBK | $13.23 | -0.11 | -0.82% | $119.03M | 29.56K | 220.50 | 0.06 | |
 SB Financial Group, Inc.SBFG | $18.32 | 0.09 | +0.47% | $119.51M | 3.95K | 10.65 | 1.72 | |
 Union Bankshares, IncUNB | $28.80 | 0.39 | +1.39% | $130.73M | 1.49K | 14.85 | 1.94 | |
 BCB Bancorp Inc (NJ)BCBP | $7.81 | -0.06 | -0.71% | $134.11M | 33.36K | 7.97 | 0.98 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.38 | 0.82 | +7.14% | $137.45M | 35.92K | -15.29 | -0.81 | |
 ECB Bancorp, Inc. Common StockECBK | $15.47 | 0.31 | +2.08% | $139.70M | 4.24K | 32.93 | 0.47 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.65 | -0.17 | -1.26% | $142.02M | 5.90K | 15.00 | 0.91 | |
 CB Financial Services, Inc. (PA)CBFV | $28.52 | -0.04 | -0.12% | $143.24M | 3.98K | 11.93 | 2.39 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $18.63 | 0.14 | +0.78% | $143.49M | 4.93K | -11.57 | -1.61 | |
 Meridian CorporationMRBK | $13.01 | -0.08 | -0.65% | $146.77M | 12.02K | 8.97 | 1.45 | |
 BV Financial, Inc. Common StockBVFL | $14.52 | -0.02 | -0.17% | $152.82M | 27.06K | 13.32 | 1.09 | |
 CF Bankshares Inc. Common StockCFBK | $23.92 | 0.13 | +0.55% | $155.01M | 1.47K | 11.61 | 2.06 | |
 Hanover Bancorp, Inc. Common StockHNVR | $21.88 | -0.14 | -0.64% | $158.16M | 3.29K | 13.18 | 1.66 | |
 Franklin Financial Services Corporation Common StockFRAF | $36.10 | 0.00 | -0.01% | $160.94M | 4.81K | 14.50 | 2.49 | |
 Chain Bridge Bancorp, Inc.CBNA | $25.56 | -0.10 | -0.39% | $167.72M | 2.20K | -- | -- | |
 First United CorpFUNC | $29.46 | -0.32 | -1.07% | $190.86M | 3.27K | 9.35 | 3.15 | |
 Blue Foundry Bancorp Common StockBLFY | $8.88 | -0.07 | -0.84% | $192.77M | 2.45K | -15.85 | -0.56 | |
 Hawthorn Bancshars Inc.HWBK | $28.65 | 0.05 | +0.17% | $199.02M | 7.33K | 10.98 | 2.61 | |
 Virginia National Bankshares Corporation Common StockVABK | $38.13 | 0.51 | +1.36% | $205.60M | 165 | 12.10 | 3.15 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $29.90 | -0.06 | -0.19% | $207.21M | 1.06K | 17.80 | 1.68 | |
 First Internet BancorpINBK | $23.96 | -0.23 | -0.93% | $208.43M | 4.71K | 8.29 | 2.89 | |
 LCNB CorporationLCNB | $14.81 | -0.10 | -0.67% | $209.82M | 656 | 15.27 | 0.97 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $11.91 | 0.06 | +0.55% | $211.94M | 102.59K | 27.71 | 0.43 | |
 Penns Woods Bancorp IncPWOD | $29.45 | -0.32 | -1.07% | $224.24M | 3.98K | 12.48 | 2.36 | |
 Parke Bancorp Inc.PKBK | $19.59 | -0.04 | -0.18% | $231.95M | 4.42K | 8.63 | 2.27 | |
 Middlefield Banc Corp.MBCN | $29.36 | -0.12 | -0.41% | $237.26M | 765 | 15.29 | 1.92 | |
 Norwood Financial CorpNWFL | $25.73 | -0.67 | -2.56% | $238.23M | 528 | 2572.50 | 0.01 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $41.99 | 0.33 | +0.78% | $242.15M | 80 | 11.63 | 3.61 | |
I Isabella Bank Corporation Common stockISBA | $33.02 | 1.18 | +3.71% | $243.80M | 8.13K | 17.76 | 1.86 | |
 LINKBANCORP, Inc. Common StockLNKB | $6.99 | -0.13 | -1.83% | $261.32M | 3.31K | 9.99 | 0.70 | |
 First Bancorp, Inc. (ME)FNLC | $24.63 | 0.03 | +0.12% | $275.91M | 950 | 10.18 | 2.42 | |
 Bankwell Financial Group IncBWFG | $35.42 | -0.18 | -0.49% | $278.91M | 3.51K | 30.02 | 1.18 | |
 Citizens Financial Services, Inc. Common StockCZFS | $59.95 | -0.10 | -0.17% | $285.32M | 174 | 10.21 | 5.87 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $11.38 | -0.13 | -1.09% | $286.37M | 723 | 15.60 | 0.73 | |
 Northeast Community Bancorp, Inc.NECB | $22.77 | -0.05 | -0.20% | $289.88M | 4.82K | 6.36 | 3.58 | |
 Citizens & Northern CorporationCZNC | $18.93 | 0.07 | +0.40% | $293.39M | 8.42K | 11.20 | 1.69 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.42 | 0.02 | +0.44% | $311.37M | 33.52K | -5.34 | -0.64 | |
 Orange County Bancorp, Inc. Common StockOBT | $23.77 | -0.76 | -3.10% | $311.49M | 2.98K | 9.62 | 2.47 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $24.82 | -0.14 | -0.58% | $340.55M | 5.22K | 13.07 | 1.90 | |
 Midland States Bancorp, Inc. Common StockMSBI | $16.97 | -0.46 | -2.65% | $364.86M | 14.80K | -16.16 | -1.05 | |
 First BankFRBA | $14.82 | -0.25 | -1.66% | $370.59M | 4.66K | 8.87 | 1.67 | |
 Carter Bankshares, Inc. Common StockCARE | $16.68 | -0.13 | -0.80% | $386.20M | 23.33K | 15.73 | 1.06 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $15.18 | -0.08 | -0.56% | $416.40M | 11.26K | 14.73 | 1.03 | |
 Arrow Financial CorpAROW | $25.99 | -0.30 | -1.14% | $433.39M | 7.86K | 14.68 | 1.77 | |
 Bar Harbor BanksharesBHB | $29.28 | -0.31 | -1.05% | $448.62M | 10.36K | 10.27 | 2.85 | |
 Unity BancorpUNTY | $44.92 | 1.00 | +2.28% | $450.60M | 48.38K | 11.06 | 4.06 | |
 CNB Financial Corp/PACCNE | $22.04 | -0.12 | -0.54% | $462.38M | 14.08K | 9.26 | 2.38 | |
 Peoples Financial Services Corp.PFIS | $48.90 | -0.54 | -1.09% | $488.74M | 8.99K | 43.27 | 1.13 | |
 HarborOne Bancorp, Inc. Common StockHONE | $11.46 | -0.10 | -0.90% | $493.65M | 70.28K | 17.36 | 0.66 | |
 Hingham Institution for SavingHIFS | $226.96 | -2.50 | -1.09% | $495.05M | 21.74K | 17.69 | 12.83 | |
 Peapack-Gladstone Financial CorpPGC | $27.94 | -0.36 | -1.28% | $495.52M | 25.75K | 15.10 | 1.85 | |
 Shore Bancshares IncSHBI | $15.11 | -0.04 | -0.23% | $504.12M | 27.42K | 11.36 | 1.33 | |
 Enterprise Bancorp Inc.EBTC | $40.66 | -0.18 | -0.45% | $508.57M | 1.84K | 13.03 | 3.12 | |
 Financial Institutions IncFISI | $26.12 | -0.14 | -0.52% | $525.33M | 33.27K | -18.02 | -1.45 | |
 Capital Bancorp, Inc.CBNK | $32.13 | -0.12 | -0.37% | $532.21M | 15.42K | 15.08 | 2.13 | |
 Washington Trust Bancorp IncWASH | $27.67 | -0.47 | -1.67% | $533.78M | 30.95K | -17.85 | -1.55 | |
 SmartFinancial, Inc.SMBK | $32.04 | -0.66 | -2.02% | $545.24M | 7.51K | 14.97 | 2.14 | |
 Eagle Bancorp IncEGBN | $18.18 | -0.45 | -2.44% | $552.11M | 124.94K | -11.58 | -1.57 | |
 Orrstown Financial Services IncORRF | $30.77 | -0.43 | -1.38% | $600.28M | 25.01K | 16.72 | 1.84 | |
 Trustco Bank Corp NYTRST | $31.85 | -0.21 | -0.66% | $605.78M | 32.96K | 12.39 | 2.57 | |
 Mid Penn Bancorp, Inc.MPB | $26.63 | -0.18 | -0.66% | $611.56M | 11.34K | 9.18 | 2.90 | |
 Horizon Bancorp, Inc. Common StockHBNC | $15.01 | -0.13 | -0.89% | $661.68M | 54.33K | 18.76 | 0.80 | |
 Camden National CorporationCAC | $39.57 | -0.54 | -1.35% | $668.82M | 7.83K | 10.93 | 3.62 | |
 NB Bancorp, Inc. Common StockNBBK | $16.69 | 0.17 | +1.03% | $677.12M | 94.74K | 15.60 | 1.07 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $64.93 | -1.07 | -1.62% | $692.15M | 12.48K | 10.97 | 5.92 | |
 Equity Bancshares, Inc.EQBK | $39.78 | -0.24 | -0.59% | $696.85M | 12.73K | 10.00 | 3.98 | |
 Business First Bancshares, Inc. Common StockBFST | $23.86 | -0.36 | -1.49% | $708.52M | 14.75K | 10.56 | 2.26 | |
 HBT Financial, Inc. Common StockHBT | $24.00 | -0.36 | -1.50% | $755.73M | 5.70K | 10.62 | 2.26 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $91.03 | -1.72 | -1.85% | $770.25M | 23.93K | 17.64 | 5.16 | |
 Univest Financial Corporation Common StockUVSP | $29.50 | -0.27 | -0.91% | $851.96M | 23.18K | 11.39 | 2.59 | |
 First Mid Bancshares, Inc. Common StockFMBH | $36.26 | -0.54 | -1.48% | $869.72M | 10.48K | 11.02 | 3.29 | |
 Tompkins Financial CorporationTMP | $62.56 | -0.40 | -0.63% | $903.05M | 17.82K | 12.64 | 4.95 | |
 Bank First Corporation Common StockBFC | $114.28 | -2.15 | -1.85% | $1.13B | 62.47K | 17.58 | 6.50 | |
 Center Bancorp IncCNOB | $22.92 | -0.38 | -1.61% | $1.15B | 98.41K | 12.95 | 1.77 | |
 Byline Bancorp, Inc. Common StockBY | $25.45 | -0.34 | -1.34% | $1.17B | 215.12K | 9.22 | 2.76 | |
 S&T Bancorp IncSTBA | $37.17 | -0.70 | -1.84% | $1.42B | 26.88K | 10.90 | 3.41 | |
 Merchants Bancorp Common StockMBIN | $32.16 | -0.79 | -2.41% | $1.48B | 66.50K | 5.10 | 6.31 | |
 First Commonwealth Financial CorporationFCF | $15.76 | -0.17 | -1.05% | $1.65B | 95.90K | 11.34 | 1.39 | |
 Pathward Financial, Inc. Common StockCASH | $75.75 | -1.22 | -1.59% | $1.78B | 34.19K | 11.04 | 6.86 | |
 Nicolet Bankshares,Inc.NIC | $118.47 | -2.12 | -1.76% | $1.79B | 12.62K | 14.75 | 8.03 | |
 OFG BANCORPOFG | $41.37 | -0.64 | -1.54% | $1.86B | 30.08K | 9.80 | 4.22 | |
 FB Financial CorporationFBK | $43.24 | -0.71 | -1.60% | $1.98B | 22.70K | 17.51 | 2.47 | |
 NBT Bancorp IncNBTB | $41.72 | -0.92 | -2.17% | $2.19B | 23.91K | 14.09 | 2.96 | |
 The Bancorp Inc.TBBK | $51.45 | -2.87 | -5.28% | $2.40B | 305.39K | 11.97 | 4.30 | |
 Independent Bank Corp/MAINDB | $64.69 | -0.94 | -1.44% | $2.76B | 99.55K | 14.31 | 4.52 | |
 Eastern Bankshares, Inc. Common StockEBC | $15.03 | -0.21 | -1.41% | $2.91B | 220.34K | 22.43 | 0.67 | |
 Fulton Financial CorpFULT | $17.39 | -0.18 | -1.00% | $3.16B | 164.46K | 11.08 | 1.57 | |
 Atlantic Union Bankshares CorporationAUB | $31.37 | -0.37 | -1.18% | $4.47B | 319.28K | 13.70 | 2.29 | |
 Flagstar Financial, Inc.FLG | $11.32 | -0.23 | -1.95% | $4.70B | 2.20M | -3.07 | -3.69 | |
 Valley National BancorpVLY | $8.87 | -0.22 | -2.48% | $4.97B | 5.43M | 12.85 | 0.69 | |
 Bank OZKOZK | $45.28 | -1.10 | -2.37% | $5.10B | 134.41K | 7.37 | 6.14 | |
 Webster Financial Corporation WaterburyWBS | $53.12 | -1.79 | -3.26% | $8.94B | 226.99K | 12.16 | 4.37 |
إعلان