إعلان
إعلان
أسهم صناعة البنوك - شمال شرق البلاد
القيمة السوقية
130.60Bالأسهم
103
برعاية
نظرة عامةالأداء
 Citizens Financial Group, Inc.CFG | $60.16 | -3.70 | -5.79% | $28.61B | 9.71M | 17.21 | 3.87 | |
 Webster Financial Corporation WaterburyWBS | $72.09 | -1.19 | -1.63% | $11.62B | 9.82M | 12.10 | 5.91 | |
 Valley National BancorpVLY | $12.59 | -0.78 | -5.80% | $7.55B | 11.86M | 13.54 | 1.01 | |
 Atlantic Union Bankshares CorporationAUB | $37.05 | -2.46 | -6.23% | $5.88B | 1.42M | 12.39 | 2.04 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.13 | -0.40 | -1.62% | $5.77B | 396.31K | -- | -- | |
 Bank OZKOZK | $46.55 | -2.76 | -5.59% | $5.58B | 1.50M | 8.09 | 6.17 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.56 | -1.17 | -5.62% | $4.52B | 3.13M | 13.75 | 0.41 | |
 Independent Bank Corp/MAINDB | $78.02 | -4.03 | -4.91% | $4.22B | 502.88K | 15.32 | 4.45 | |
 Fulton Financial CorpFULT | $20.47 | -1.17 | -5.42% | $4.02B | 2.93M | 10.26 | 2.08 | |
 FB Financial CorporationFBK | $54.61 | -3.36 | -5.80% | $3.26B | 337.73K | 15.38 | 2.40 | |
 Beacon Financial CorporationBBT | $29.72 | -1.33 | -4.29% | $2.60B | 1.24M | 12.29 | 1.22 | |
 The Bancorp Inc.TBBK | $52.50 | -4.68 | -8.19% | $2.57B | 1.09M | 11.90 | 4.92 | |
 NBT Bancorp IncNBTB | $42.73 | -1.72 | -3.86% | $2.43B | 246.68K | 12.27 | 3.30 | |
 Nicolet Bankshares,Inc.NIC | $152.74 | -5.28 | -3.34% | $2.22B | 305.10K | 15.27 | 9.80 | |
 Pathward Financial, Inc. Common StockCASH | $90.75 | -4.13 | -4.35% | $2.05B | 393.51K | 11.29 | 8.18 | |
 First Commonwealth Financial CorporationFCF | $17.52 | -0.58 | -3.19% | $1.96B | 1.08M | 12.42 | 1.46 | |
 Merchants Bancorp Common StockMBIN | $42.31 | -1.65 | -3.74% | $1.94B | 305.19K | 11.16 | 3.78 | |
 OFG BANCORPOFG | $40.06 | -1.79 | -4.28% | $1.81B | 407.14K | 8.98 | 4.58 | |
 S&T Bancorp IncSTBA | $41.81 | -2.16 | -4.92% | $1.69B | 409.77K | 12.61 | 3.50 | |
 Byline Bancorp, Inc. Common StockBY | $31.21 | -1.32 | -4.05% | $1.52B | 214.24K | 11.12 | 2.88 | |
 Bank First Corporation Common StockBFC | $134.73 | -5.35 | -3.82% | $1.46B | 113.45K | 19.93 | 7.23 | |
 Center Bancorp IncCNOB | $26.54 | -1.23 | -4.45% | $1.40B | 479.21K | 10.72 | 1.50 | |
 Tompkins Financial CorporationTMP | $76.85 | -3.54 | -4.40% | $1.22B | 77.26K | 13.41 | 11.22 | |
 First Mid Bancshares, Inc. Common StockFMBH | $41.00 | -1.77 | -4.13% | $1.06B | 108.52K | 11.06 | 3.84 | |
 Univest Financial Corporation Common StockUVSP | $33.53 | -1.53 | -4.35% | $1.01B | 204.48K | 11.29 | 3.14 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $84.05 | -2.25 | -2.61% | $980.47M | 736.51K | 14.32 | 6.65 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $101.00 | -5.19 | -4.89% | $975.35M | 63.69K | 19.87 | 5.88 | |
 Horizon Bancorp, Inc. Common StockHBNC | $16.85 | -0.78 | -4.45% | $934.72M | 557.01K | 9.92 | -3.15 | |
 HBT Financial, Inc. Common StockHBT | $27.09 | -0.86 | -3.06% | $920.01M | 35.76K | 11.57 | 2.44 | |
 Equity Bancshares, Inc.EQBK | $44.80 | -1.09 | -2.39% | $907.08M | 126.15K | 10.91 | 1.31 | |
 NB Bancorp, Inc. Common StockNBBK | $21.32 | -0.89 | -4.01% | $883.35M | 884.09K | 12.97 | 1.34 | |
 Business First Bancshares, Inc. Common StockBFST | $27.29 | -1.13 | -3.98% | $879.58M | 169.46K | 10.53 | 2.79 | |
 CNB Financial Corp/PACCNE | $28.00 | -1.56 | -5.27% | $856.58M | 168.44K | 10.02 | 2.43 | |
 Trustco Bank Corp NYTRST | $43.37 | -1.50 | -3.35% | $851.56M | 141.08K | 14.22 | 3.25 | |
 Camden National CorporationCAC | $46.07 | -2.17 | -4.50% | $846.11M | 207.82K | 11.34 | 3.84 | |
 Eagle Bancorp IncEGBN | $25.46 | -0.87 | -3.29% | $824.58M | 469.66K | -- | -4.21 | |
 Mid Penn Bancorp, Inc.MPB | $32.21 | -1.17 | -3.51% | $796.09M | 118.12K | 11.44 | 2.55 | |
 Orrstown Financial Services IncORRF | $35.91 | -1.47 | -3.93% | $766.69M | 122.34K | 9.19 | 4.18 | |
 SmartFinancial, Inc.SMBK | $39.23 | -1.82 | -4.43% | $729.82M | 61.88K | 14.15 | 2.98 | |
 Hingham Institution for SavingHIFS | $278.93 | -22.47 | -7.46% | $718.12M | 47.23K | 22.59 | 24.76 | |
 Financial Institutions IncFISI | $31.34 | -1.55 | -4.73% | $700.54M | 181.22K | 9.64 | 3.61 | |
 Washington Trust Bancorp IncWASH | $33.70 | -1.40 | -3.99% | $692.11M | 165.07K | 13.57 | 2.70 | |
 Shore Bancshares IncSHBI | $18.57 | -0.86 | -4.40% | $669.54M | 261.30K | 10.17 | 1.78 | |
 Peapack-Gladstone Financial CorpPGC | $33.46 | -0.87 | -2.54% | $605.93M | 201.07K | 17.79 | 1.94 | |
 Arrow Financial CorpAROW | $33.38 | -0.92 | -2.69% | $588.31M | 91.25K | 13.25 | 2.65 | |
 Bar Harbor BanksharesBHB | $32.38 | -1.50 | -4.43% | $586.44M | 68.42K | 10.78 | 2.30 | |
 Unity BancorpUNTY | $53.29 | -0.06 | -0.12% | $563.61M | 65.72K | 11.07 | 5.67 | |
 Peoples Financial Services Corp.PFIS | $53.87 | -2.35 | -4.18% | $556.50M | 45.80K | 6.01 | 9.05 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $18.30 | -0.77 | -4.05% | $546.18M | 65.00K | 13.03 | 1.50 | |
 Capital Bancorp, Inc.CBNK | $29.38 | -0.93 | -3.05% | $528.83M | 52.07K | 9.53 | 3.40 | |
 Midland States Bancorp, Inc. Common StockMSBI | $22.12 | -0.91 | -3.96% | $507.11M | 134.86K | 13.22 | 1.01 | |
 Carter Bankshares, Inc. Common StockCARE | $20.83 | -0.70 | -3.25% | $486.14M | 211.48K | 15.72 | 1.38 | |
 Orange County Bancorp, Inc. Common StockOBT | $33.11 | -0.84 | -2.47% | $455.40M | 66.54K | 10.26 | 3.32 | |
 Citizens & Northern CorporationCZNC | $22.51 | -0.70 | -3.02% | $418.70M | 48.77K | 12.78 | 1.48 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.05 | -0.17 | -3.91% | $395.23M | 488.38K | 43.20 | 0.10 | |
 First BankFRBA | $15.93 | -0.45 | -2.74% | $394.82M | 65.34K | 9.82 | 1.74 | |
 Bankwell Financial Group IncBWFG | $46.80 | -1.63 | -3.36% | $394.58M | 48.25K | 11.28 | 4.44 | |
A Avidia Bancorp, Inc.AVBC | $18.70 | -0.14 | -0.76% | $384.86M | 107.20K | -- | -- | |
 Farmers & Merchants Bancorp, Inc.FMAO | $25.95 | -1.51 | -5.50% | $384.86M | 22.21K | 12.06 | 2.32 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $14.06 | -0.62 | -4.22% | $375.46M | 20.88K | 18.71 | 0.80 | |
 MVB Financial Corp. Common StockMVBF | $26.84 | -1.24 | -4.42% | $368.17M | 60.80K | 32.16 | 2.46 | |
I Isabella Bank Corporation Common stockISBA | $48.27 | -1.14 | -2.32% | $368.00M | 12.69K | 20.31 | 2.56 | |
 Northeast Community Bancorp, Inc.NECB | $24.29 | -0.23 | -0.94% | $348.02M | 79.32K | 7.61 | 3.26 | |
 LINKBANCORP, Inc. Common StockLNKB | $8.65 | -0.40 | -4.41% | $345.34M | 147.39K | 12.99 | 0.90 | |
 First Bancorp, Inc. (ME)FNLC | $27.75 | -0.83 | -2.90% | $333.55M | 19.32K | 9.68 | 3.07 | |
 Parke Bancorp Inc.PKBK | $27.88 | -0.88 | -3.04% | $330.36M | 95.65K | 9.02 | 3.16 | |
 Citizens Financial Services, Inc. Common StockCZFS | $60.31 | -1.90 | -3.05% | $321.02M | 7.37K | 8.75 | 7.63 | |
 Blue Foundry Bancorp Common StockBLFY | $13.18 | -0.75 | -5.36% | $295.23M | 262.13K | -- | -0.46 | |
 Norwood Financial CorpNWFL | $29.11 | -1.13 | -3.75% | $293.30M | 19.54K | 10.28 | 2.99 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $43.91 | -1.59 | -3.49% | $276.89M | 8.43K | 9.86 | 4.87 | |
 Middlefield Banc Corp.MBCN | $33.65 | -1.27 | -3.64% | $275.06M | 187.99K | 13.03 | 2.61 | |
 First United CorpFUNC | $35.55 | -0.41 | -1.15% | $256.04M | 32.47K | 9.90 | 3.77 | |
 LCNB CorporationLCNB | $17.07 | -0.49 | -2.79% | $249.40M | 32.46K | 10.78 | 1.63 | |
 Hawthorn Bancshars Inc.HWBK | $33.31 | -1.20 | -3.49% | $247.76M | 6.74K | 10.47 | 3.43 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $33.80 | -1.06 | -3.05% | $244.34M | 18.33K | 13.28 | 2.72 | |
 Chain Bridge Bancorp, Inc.CBNA | $34.67 | -1.21 | -3.37% | $239.44M | 4.70K | 11.85 | 3.08 | |
 Virginia National Bankshares Corporation Common StockVABK | $39.10 | -0.89 | -2.23% | $237.19M | 14.03K | 12.39 | 3.55 | |
 Meridian CorporationMRBK | $19.40 | -0.56 | -2.81% | $234.84M | 71.77K | 10.79 | 1.89 | |
 Franklin Financial Services Corporation Common StockFRAF | $51.35 | -0.44 | -0.84% | $211.95M | 30.29K | 9.98 | 4.74 | |
 CF Bankshares Inc. Common StockCFBK | $30.29 | -0.64 | -2.05% | $205.34M | 43.83K | 11.99 | 2.69 | |
 CB Financial Services, Inc. (PA)CBFV | $34.99 | -0.74 | -2.07% | $187.06M | 10.07K | 13.83 | 0.91 | |
 First Internet BancorpINBK | $20.18 | -0.32 | -1.54% | $185.96M | 91.05K | -- | -4.03 | |
C Community Bancorp. Common StockCMTV | $29.53 | -1.47 | -4.75% | $180.44M | 6.91K | 10.73 | 3.01 | |
 BV Financial, Inc. Common StockBVFL | $18.87 | -0.63 | -3.26% | $175.50M | 15.17K | 10.83 | 1.47 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $22.18 | -0.72 | -3.14% | $174.15M | 44.18K | 12.84 | 1.76 | |
 Hanover Bancorp, Inc. Common StockHNVR | $20.90 | -0.85 | -3.93% | $168.30M | 5.40K | 17.33 | 1.00 | |
 Patriot National Bancorp IncPNBK | $1.25 | -0.05 | -3.46% | $160.99M | 177.35K | -- | -2.70 | |
 ECB Bancorp, Inc. Common StockECBK | $17.40 | -0.42 | -2.35% | $159.58M | 17.73K | 19.50 | 0.93 | |
 SR Bancorp, Inc. Common stockSRBK | $16.61 | -0.34 | -1.98% | $149.91M | 56.68K | 58.57 | 0.36 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.59 | -0.45 | -3.23% | $149.75M | 63.80K | 12.25 | 1.17 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $16.17 | 0.17 | +1.06% | $142.55M | 10.53K | 13.90 | 0.92 | |
 BCB Bancorp Inc (NJ)BCBP | $8.01 | -0.25 | -3.03% | $141.27M | 187.21K | -- | -0.84 | |
 SB Financial Group, Inc.SBFG | $20.98 | -0.22 | -1.04% | $139.45M | 27.67K | 9.50 | 2.20 | |
 Magyar Bancorp, Inc.MGYR | $17.68 | -0.10 | -0.55% | $119.29M | 1.88K | 10.55 | 1.73 | |
 Union Bankshares, IncUNB | $23.43 | -1.10 | -4.49% | $115.52M | 10.45K | 10.37 | 2.43 | |
H Hoyne Bancorp, Inc. Common StockHYNE | $14.50 | 0.07 | +0.49% | $113.44M | 21.67K | -- | -- | |
W Winchester Bancorp, Inc. Common StockWSBK | $13.12 | -0.08 | -0.61% | $111.54M | 1.71K | -- | -- | |
 Bogota Financial Corp. Common StockBSBK | $8.44 | -0.10 | -1.16% | $109.58M | 6.76K | 169.00 | 0.05 | |
 IF Bancorp, Inc.IROQ | $28.10 | 0.33 | +1.17% | $91.73M | 16.34K | 17.11 | 1.60 | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.40 | -0.07 | -0.59% | $64.23M | 1.17K | -- | -0.12 |
إعلان