إعلان
إعلان
أسهم صناعة البنوك - شمال شرق البلاد
القيمة السوقية
135.41Bالأسهم
98
برعاية
نظرة عامةالأداء
 Citizens Financial Group, Inc.CFG | $63.56 | -0.86 | -1.33% | $27.67B | 2.18M | 16.78 | 3.87 | |
 Webster Financial Corporation WaterburyWBS | $71.24 | -0.98 | -1.36% | $11.65B | 289.00 | 12.16 | 5.91 | |
 Valley National BancorpVLY | $13.46 | -0.05 | -0.37% | $7.46B | 212.00 | 13.32 | 1.01 | |
C Central Bancompany, Inc. Class A Common StockCBC | $27.01 | -0.08 | -0.30% | $6.35B | 2.00 | -- | -- | |
 Atlantic Union Bankshares CorporationAUB | $37.21 | -0.70 | -1.85% | $5.29B | 373.00 | 18.24 | 2.04 | |
 Bank OZKOZK | $47.90 | -0.67 | -1.38% | $5.24B | 782.88K | 7.76 | 6.17 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.92 | -0.34 | -1.68% | $4.12B | 1.12K | 46.52 | 0.41 | |
 Fulton Financial CorpFULT | $21.20 | -0.42 | -1.94% | $4.11B | 95.00 | 10.26 | 2.08 | |
 Independent Bank Corp/MAINDB | $77.16 | -0.29 | -0.37% | $3.75B | 237.71K | 17.34 | 4.45 | |
 Nicolet Bankshares,Inc.NIC | $144.99 | -1.55 | -1.06% | $3.09B | 76.69K | 14.80 | 9.80 | |
 FB Financial CorporationFBK | $53.53 | -0.64 | -1.18% | $2.75B | 116.66K | 22.31 | 2.40 | |
 The Bancorp Inc.TBBK | $58.59 | -0.62 | -1.05% | $2.46B | 33.00 | 11.95 | 4.92 | |
 Beacon Financial CorporationBBT | $28.39 | -0.32 | -1.11% | $2.36B | 196.00 | 23.03 | 1.22 | |
 NBT Bancorp IncNBTB | $44.07 | -0.14 | -0.32% | $2.30B | 180.92K | 13.38 | 3.30 | |
 Merchants Bancorp Common StockMBIN | $45.91 | -0.69 | -1.48% | $2.11B | 43.00 | 12.14 | 3.78 | |
 OFG BANCORPOFG | $45.13 | -0.61 | -1.33% | $1.91B | 46.00 | 9.85 | 4.58 | |
 First Commonwealth Financial CorporationFCF | $18.45 | -0.01 | -0.05% | $1.88B | 483.62K | 12.64 | 1.46 | |
 Pathward Financial, Inc. Common StockCASH | $85.72 | -0.78 | -0.90% | $1.83B | 70.00 | 10.47 | 8.18 | |
 Bank First Corporation Common StockBFC | $143.82 | 1.06 | +0.74% | $1.61B | 91.78K | 19.89 | 7.23 | |
 S&T Bancorp IncSTBA | $43.83 | -0.45 | -1.02% | $1.59B | 45.00 | 12.54 | 3.50 | |
 Center Bancorp IncCNOB | $29.45 | 0.08 | +0.27% | $1.48B | 67.00 | 19.63 | 1.50 | |
 Byline Bancorp, Inc. Common StockBY | $32.04 | -0.52 | -1.60% | $1.45B | 724.06K | 11.12 | 2.88 | |
 Tompkins Financial CorporationTMP | $83.05 | -1.50 | -1.77% | $1.20B | 27.44K | 7.40 | 11.22 | |
 First Mid Bancshares, Inc. Common StockFMBH | $43.06 | -0.37 | -0.85% | $1.15B | 56.81K | 11.21 | 3.84 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $87.91 | -1.65 | -1.84% | $1.09B | 78.94K | 13.22 | 6.65 | |
 Univest Financial Corporation Common StockUVSP | $38.16 | -0.18 | -0.47% | $1.08B | 78.00 | 12.30 | 3.14 | |
 HBT Financial, Inc. Common StockHBT | $27.57 | -0.48 | -1.71% | $1.00B | 19.00 | 11.30 | 2.44 | |
 Equity Bancshares, Inc.EQBK | $45.50 | -0.44 | -0.96% | $942.74M | 143.00 | 34.65 | 1.31 | |
 Horizon Bancorp, Inc. Common StockHBNC | $18.06 | -0.26 | -1.42% | $922.09M | 137.27K | -5.73 | -3.15 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $105.62 | -1.39 | -1.30% | $912.25M | 89.59K | 17.96 | 5.88 | |
 CNB Financial Corp/PACCNE | $30.24 | -0.44 | -1.43% | $896.01M | 66.34K | 12.44 | 2.43 | |
 NB Bancorp, Inc. Common StockNBBK | $19.85 | -0.08 | -0.40% | $888.14M | 327.85K | 14.81 | 1.34 | |
 Business First Bancshares, Inc. Common StockBFST | $27.03 | -0.47 | -1.71% | $881.82M | 160.00 | 9.69 | 2.79 | |
 Trustco Bank Corp NYTRST | $47.53 | -0.53 | -1.10% | $832.10M | 42.00 | 14.62 | 3.25 | |
 Mid Penn Bancorp, Inc.MPB | $32.74 | -0.58 | -1.74% | $831.73M | 60.00 | 12.87 | 2.55 | |
 Camden National CorporationCAC | $48.07 | -0.77 | -1.58% | $813.09M | 64.13K | 12.52 | 3.84 | |
 Eagle Bancorp IncEGBN | $25.70 | -0.43 | -1.65% | $789.48M | 82.00 | -6.15 | -4.21 | |
 Peapack-Gladstone Financial CorpPGC | $41.60 | -0.83 | -1.96% | $738.51M | 47.00 | 19.76 | 2.11 | |
 Orrstown Financial Services IncORRF | $36.51 | -0.68 | -1.83% | $715.92M | 55.00 | 8.73 | 4.18 | |
 SmartFinancial, Inc.SMBK | $41.29 | -1.07 | -2.53% | $706.66M | 96.00 | 13.87 | 2.98 | |
 Financial Institutions IncFISI | $33.92 | -0.57 | -1.65% | $667.77M | 40.48K | 9.40 | 3.61 | |
 Shore Bancshares IncSHBI | $19.28 | -0.22 | -1.13% | $644.94M | 126.28K | 10.83 | 1.78 | |
 Hingham Institution for SavingHIFS | $278.97 | -7.42 | -2.59% | $608.78M | 35.13K | 11.27 | 24.76 | |
 Washington Trust Bancorp IncWASH | $31.23 | -0.71 | -2.22% | $605.22M | 160.06K | 11.77 | 2.70 | |
 Arrow Financial CorpAROW | $36.25 | -0.89 | -2.40% | $599.09M | 55.00 | 13.68 | 2.65 | |
 Bar Harbor BanksharesBHB | $34.20 | -0.45 | -1.30% | $572.58M | 113.00 | 14.87 | 2.30 | |
 Carter Bankshares, Inc. Common StockCARE | $25.51 | -0.37 | -1.43% | $565.99M | 259.53K | 18.51 | 1.38 | |
 Peoples Financial Services Corp.PFIS | $56.04 | -0.67 | -1.18% | $561.49M | 35.00 | 6.20 | 9.05 | |
 Midland States Bancorp, Inc. Common StockMSBI | $25.97 | -0.42 | -1.59% | $540.75M | 76.00 | 25.72 | 1.01 | |
 Unity BancorpUNTY | $52.03 | -1.12 | -2.11% | $522.44M | 41.65K | 9.18 | 5.67 | |
 Capital Bancorp, Inc.CBNK | $30.80 | -0.81 | -2.56% | $501.62M | 67.06K | 9.06 | 3.40 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $17.98 | -0.36 | -1.96% | $500.43M | 38.26K | 11.99 | 1.50 | |
 Orange County Bancorp, Inc. Common StockOBT | $33.47 | -0.63 | -1.85% | $443.38M | 57.31K | 9.96 | 3.32 | |
 Bankwell Financial Group IncBWFG | $50.53 | -1.63 | -3.12% | $402.88M | 39.00 | 11.38 | 4.44 | |
 Citizens & Northern CorporationCZNC | $21.53 | -0.95 | -4.23% | $385.60M | 100.00 | 14.55 | 1.48 | |
A Avidia Bancorp, Inc.AVBC | $20.34 | -0.32 | -1.55% | $377.33M | 33.42K | -- | -- | |
 Farmers & Merchants Bancorp, Inc.FMAO | $26.45 | -0.80 | -2.94% | $366.92M | 153.00 | 11.01 | 2.42 | |
 Parke Bancorp Inc.PKBK | $30.28 | -0.08 | -0.26% | $355.33M | 65.00 | 9.59 | 3.16 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $14.22 | -0.12 | -0.84% | $349.89M | 691.00 | 17.91 | 0.80 | |
 Northeast Community Bancorp, Inc.NECB | $23.73 | -0.42 | -1.74% | $329.29M | 24.09K | 7.31 | 3.26 | |
 First Bancorp, Inc. (ME)FNLC | $28.41 | -0.48 | -1.66% | $322.18M | 14.14K | 9.31 | 3.07 | |
 MVB Financial Corp. Common StockMVBF | $25.03 | -0.65 | -2.53% | $321.57M | 45.51K | 12.15 | 2.06 | |
 Norwood Financial CorpNWFL | $29.41 | -1.46 | -4.73% | $320.27M | 22.03K | 9.84 | 2.99 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.36 | -0.06 | -1.75% | $302.17M | 182.12K | 33.65 | 0.10 | |
I Isabella Bank Corporation Common stockISBA | $40.43 | -0.56 | -1.37% | $296.48M | 34.31K | 15.79 | 2.56 | |
 Citizens Financial Services, Inc. Common StockCZFS | $60.45 | -0.87 | -1.42% | $290.46M | 3.88K | 7.92 | 7.63 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $45.46 | -0.45 | -0.98% | $263.90M | 5.63K | 9.33 | 4.87 | |
 Franklin Financial Services Corporation Common StockFRAF | $56.12 | -1.02 | -1.79% | $252.14M | 28.08K | 11.84 | 4.74 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $35.93 | -0.18 | -0.50% | $244.04M | 8.30K | 13.20 | 2.72 | |
 Chain Bridge Bancorp, Inc.CBNA | $36.54 | -1.21 | -3.21% | $239.78M | 2.20K | 11.86 | 3.08 | |
 First United CorpFUNC | $37.01 | -0.24 | -0.64% | $238.59M | 11.35K | 9.82 | 3.77 | |
 Hawthorn Bancshars Inc.HWBK | $33.96 | 0.46 | +1.37% | $233.98M | 7.56K | 9.90 | 3.43 | |
C Community Bancorp. Common StockCMTV | $41.14 | 0.58 | +1.43% | $230.25M | 12.17K | 13.67 | 3.01 | |
 Virginia National Bankshares Corporation Common StockVABK | $42.70 | 0.04 | +0.09% | $230.23M | 11.01K | 12.03 | 3.55 | |
 LCNB CorporationLCNB | $15.86 | -0.44 | -2.70% | $227.65M | 125.00 | 9.80 | 1.63 | |
 First Internet BancorpINBK | $24.54 | 0.82 | +3.46% | $214.00M | 155.04K | -6.09 | -4.03 | |
 Meridian CorporationMRBK | $17.95 | -0.87 | -4.62% | $213.22M | 78.14K | 9.50 | 1.89 | |
 CF Bankshares Inc. Common StockCFBK | $27.77 | -1.39 | -4.77% | $180.51M | 13.28K | 10.32 | 2.69 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $16.09 | -0.21 | -1.29% | $179.46M | 7.95K | 17.49 | 0.92 | |
 BCB Bancorp Inc (NJ)BCBP | $10.26 | 0.03 | +0.29% | $179.34M | 193.00 | -12.30 | -0.84 | |
 CB Financial Services, Inc. (PA)CBFV | $34.96 | -1.12 | -3.10% | $177.31M | 1.49K | 38.42 | 0.91 | |
 BV Financial, Inc. Common StockBVFL | $19.44 | -0.12 | -0.61% | $170.11M | 11.71K | 13.22 | 1.47 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $23.13 | -0.74 | -3.10% | $169.41M | 29.22K | 13.14 | 1.76 | |
 Hanover Bancorp, Inc. Common StockHNVR | $23.25 | -0.31 | -1.32% | $166.39M | 11.50K | 23.25 | 1.00 | |
 ECB Bancorp, Inc. Common StockECBK | $18.07 | -0.02 | -0.11% | $158.61M | 9.19K | 19.44 | 0.93 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $15.15 | -0.34 | -2.19% | $147.96M | 26.30K | 12.95 | 1.17 | |
 Patriot National Bancorp IncPNBK | $1.10 | -0.08 | -6.78% | $139.90M | 60.00 | -3.52 | -0.32 | |
 SR Bancorp, Inc. Common stockSRBK | $18.40 | -0.21 | -1.13% | $137.97M | 46.97K | 51.19 | 0.36 | |
 SB Financial Group, Inc.SBFG | $21.53 | -0.16 | -0.74% | $135.25M | 16.73K | 9.79 | 2.20 | |
H Hoyne Bancorp, Inc. Common StockHYNE | $15.72 | -0.02 | -0.13% | $117.13M | 4.16K | -- | -- | |
W Winchester Bancorp, Inc. Common StockWSBK | $12.85 | 0.06 | +0.47% | $115.24M | 5.53K | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $17.42 | 0.02 | +0.11% | $112.83M | 259.00 | 10.07 | 1.73 | |
 Union Bankshares, IncUNB | $23.79 | -1.24 | -4.95% | $109.77M | 4.41K | 9.79 | 2.43 | |
 Bogota Financial Corp. Common StockBSBK | $8.21 | -0.30 | -3.54% | $104.90M | 31.96K | 49.12 | 0.17 | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.77 | 0.06 | +0.47% | $67.19M | 2.94K | -159.63 | -0.08 | |
 AmeriServ Financial IncASRV | $3.90 | -0.07 | -1.76% | $66.35M | 7.02K | 11.50 | 0.34 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $11.74 | 0.37 | +3.25% | $53.47M | 7.06K | -47.46 | -0.24 | |
M Marathon Bancorp, Inc. Common StockMBBC | $14.64 | -0.11 | -0.75% | $43.07M | 1.67K | 54.07 | 0.27 |
إعلان