إعلان
إعلان
أسهم صناعة البنوك - شمال شرق البلاد
القيمة السوقية
80.79Bالأسهم
104
نظرة عامةالأداء
 CFSB Bancorp, Inc. Common StockCFSB | $7.88 | 0.08 | +0.96% | $51.60M | 150 | -788.00 | -0.01 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $11.07 | 0.22 | +2.07% | $52.39M | 1.13K | -5.86 | -1.89 | |
 NSTS Bancorp, Inc. Common StockNSTS | $11.86 | 0.27 | +2.30% | $62.22M | 40 | -13.17 | -0.90 | |
 IF Bancorp, Inc.IROQ | $23.75 | 0.56 | +2.40% | $76.55M | 462 | 25.54 | 0.93 | |
 Bogota Financial Corp. Common StockBSBK | $7.05 | 0.02 | +0.36% | $89.43M | 22.41K | -50.39 | -0.14 | |
 Magyar Bancorp, Inc.MGYR | $13.93 | 0.17 | +1.24% | $90.26M | 328 | 10.63 | 1.31 | |
 William Penn Bancorporation Common StockWMPN | $11.40 | 0.30 | +2.70% | $104.97M | 7.09K | -95.00 | -0.12 | |
 SR Bancorp, Inc. Common stockSRBK | $13.23 | 0.39 | +3.08% | $112.97M | 135.59K | 220.58 | 0.06 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $10.29 | 0.12 | +1.18% | $114.17M | 185 | -12.70 | -0.81 | |
 SB Financial Group, Inc.SBFG | $19.60 | 0.26 | +1.34% | $127.98M | 21.65K | 11.40 | 1.72 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $18.21 | 0.42 | +2.36% | $140.28M | 20.17K | -11.31 | -1.61 | |
 CF Bankshares Inc. Common StockCFBK | $22.23 | 0.36 | +1.65% | $142.21M | 17.67K | 10.79 | 2.06 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.80 | 0.06 | +0.47% | $144.89M | 20.21K | 15.17 | 0.91 | |
 BCB Bancorp Inc (NJ)BCBP | $8.72 | -0.13 | -1.42% | $149.73M | 62.91K | 8.90 | 0.98 | |
 ECB Bancorp, Inc. Common StockECBK | $16.70 | 0.30 | +1.86% | $151.33M | 23.68K | 35.54 | 0.47 | |
 CB Financial Services, Inc. (PA)CBFV | $29.64 | 0.81 | +2.79% | $151.76M | 9.43K | 12.40 | 2.39 | |
 Union Bankshares, IncUNB | $34.10 | 1.46 | +4.49% | $154.78M | 11.82K | 17.58 | 1.94 | |
 Meridian CorporationMRBK | $14.10 | 0.40 | +2.92% | $159.12M | 19.69K | 9.72 | 1.45 | |
 Hanover Bancorp, Inc. Common StockHNVR | $22.18 | 0.88 | +4.11% | $159.68M | 10.34K | 13.36 | 1.66 | |
 Chain Bridge Bancorp, Inc.CBNA | $24.35 | 0.07 | +0.29% | $159.79M | 2.32K | -- | -- | |
 BV Financial, Inc. Common StockBVFL | $15.49 | 0.34 | +2.24% | $164.15M | 35.12K | 14.22 | 1.09 | |
 Franklin Financial Services Corporation Common StockFRAF | $40.17 | 0.45 | +1.12% | $178.39M | 18.46K | 16.13 | 2.49 | |
 Virginia National Bankshares Corporation Common StockVABK | $35.09 | -0.01 | -0.01% | $189.23M | 1.25K | 11.14 | 3.15 | |
 First United CorpFUNC | $30.32 | 1.00 | +3.39% | $196.24M | 7.52K | 9.62 | 3.15 | |
 Norwood Financial CorpNWFL | $24.65 | -0.29 | -1.15% | $199.47M | 9.52K | 2465.40 | 0.01 | |
 Blue Foundry Bancorp Common StockBLFY | $9.16 | -0.06 | -0.66% | $202.38M | 25.45K | -16.36 | -0.56 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $29.39 | -0.13 | -0.44% | $203.23M | 548 | 17.49 | 1.68 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $11.53 | 0.31 | +2.81% | $205.01M | 22.68K | 26.80 | 0.43 | |
 LCNB CorporationLCNB | $14.61 | 0.11 | +0.72% | $206.78M | 3.93K | 15.06 | 0.97 | |
 Hawthorn Bancshars Inc.HWBK | $29.82 | 0.41 | +1.39% | $208.20M | 12.52K | 11.43 | 2.61 | |
 Middlefield Banc Corp.MBCN | $25.84 | 0.35 | +1.38% | $208.84M | 974 | 13.46 | 1.92 | |
 Penns Woods Bancorp IncPWOD | $27.71 | 0.98 | +3.65% | $209.37M | 19.08K | 11.74 | 2.36 | |
 Evans Bancorp IncEVBN | $38.10 | 0.63 | +1.67% | $212.15M | 23.82K | 17.72 | 2.15 | |
 First Internet BancorpINBK | $25.97 | 0.83 | +3.30% | $225.85M | 20.20K | 8.99 | 2.89 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $38.80 | -0.69 | -1.74% | $226.68M | 3.75K | 10.75 | 3.61 | |
 Parke Bancorp Inc.PKBK | $19.15 | 0.19 | +1.00% | $226.77M | 10.69K | 8.44 | 2.27 | |
 Bankwell Financial Group IncBWFG | $30.62 | 0.40 | +1.33% | $241.57M | 2.00K | 25.95 | 1.18 | |
 LINKBANCORP, Inc. Common StockLNKB | $6.83 | 0.09 | +1.34% | $255.29M | 15.76K | 9.76 | 0.70 | |
 First of Long Island Corp/TheFLIC | $11.50 | 0.21 | +1.85% | $260.28M | 22.22K | 15.33 | 0.75 | |
 Orange County Bancorp, Inc. Common StockOBT | $23.33 | 0.13 | +0.56% | $265.58M | 6.66K | 9.45 | 2.47 | |
 First Bancorp, Inc. (ME)FNLC | $24.25 | -0.15 | -0.61% | $270.34M | 2.83K | 10.02 | 2.42 | |
 Citizens Financial Services, Inc. Common StockCZFS | $57.79 | 0.22 | +0.38% | $275.05M | 8.86K | 9.84 | 5.87 | |
 Northeast Community Bancorp, Inc.NECB | $21.78 | 0.00 | 0.00% | $276.86M | 13.50K | 6.08 | 3.58 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $11.14 | -0.13 | -1.11% | $288.13M | 6.44K | 15.27 | 0.73 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.29 | 0.11 | +3.62% | $289.25M | 96.32K | -5.15 | -0.64 | |
 Citizens & Northern CorporationCZNC | $19.48 | 0.00 | -0.03% | $301.20M | 11.59K | 11.52 | 1.69 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $23.52 | 0.53 | +2.32% | $322.29M | 8.76K | 12.38 | 1.90 | |
 First BankFRBA | $13.66 | -0.47 | -3.29% | $343.46M | 14.90K | 8.18 | 1.67 | |
 Carter Bankshares, Inc. Common StockCARE | $15.37 | 0.10 | +0.62% | $355.41M | 15.50K | 14.50 | 1.06 | |
 Midland States Bancorp, Inc. Common StockMSBI | $16.80 | 0.26 | +1.54% | $361.00M | 36.55K | -16.00 | -1.05 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $13.59 | 0.71 | +5.51% | $375.03M | 180.41K | 13.19 | 1.03 | |
 Arrow Financial CorpAROW | $25.07 | 0.46 | +1.87% | $419.11M | 67.01K | 14.16 | 1.77 | |
 Unity BancorpUNTY | $42.05 | 0.05 | +0.11% | $423.65M | 9.99K | 10.36 | 4.06 | |
 HarborOne Bancorp, Inc. Common StockHONE | $9.94 | 0.23 | +2.36% | $430.46M | 101.08K | 15.06 | 0.66 | |
 Peoples Financial Services Corp.PFIS | $43.27 | -0.03 | -0.07% | $432.57M | 3.35K | 38.29 | 1.13 | |
 Shore Bancshares IncSHBI | $13.12 | 0.30 | +2.35% | $435.93M | 68.46K | 9.87 | 1.33 | |
 Bar Harbor BanksharesBHB | $29.36 | -0.01 | -0.02% | $447.23M | 15.94K | 10.30 | 2.85 | |
 Enterprise Bancorp Inc.EBTC | $36.58 | 0.62 | +1.71% | $455.66M | 7.78K | 11.72 | 3.12 | |
 CNB Financial Corp/PACCNE | $21.92 | 0.12 | +0.56% | $460.07M | 18.40K | 9.21 | 2.38 | |
 Capital Bancorp, Inc.CBNK | $28.37 | 0.21 | +0.75% | $472.55M | 7.97K | 13.32 | 2.13 | |
 Financial Institutions IncFISI | $23.84 | 0.55 | +2.36% | $479.42M | 71.03K | -16.44 | -1.45 | |
 Peapack-Gladstone Financial CorpPGC | $27.26 | 0.05 | +0.18% | $479.67M | 46.52K | 14.74 | 1.85 | |
 SmartFinancial, Inc.SMBK | $30.32 | 0.08 | +0.26% | $515.96M | 43.85K | 14.17 | 2.14 | |
 Mid Penn Bancorp, Inc.MPB | $26.89 | 0.61 | +2.32% | $520.48M | 62.18K | 9.27 | 2.90 | |
 Washington Trust Bancorp IncWASH | $27.66 | 0.66 | +2.46% | $533.26M | 79.25K | -17.85 | -1.55 | |
 Orrstown Financial Services IncORRF | $28.48 | 0.87 | +3.13% | $552.13M | 131.12K | 15.48 | 1.84 | |
 Hingham Institution for SavingHIFS | $253.36 | 7.36 | +2.99% | $552.39M | 5.28K | 19.75 | 12.83 | |
 Camden National CorporationCAC | $38.86 | 0.56 | +1.48% | $566.58M | 41.22K | 10.73 | 3.62 | |
 Trustco Bank Corp NYTRST | $30.39 | 0.55 | +1.84% | $578.01M | 41.00K | 11.82 | 2.57 | |
 Horizon Bancorp, Inc. Common StockHBNC | $14.21 | 0.27 | +1.93% | $625.40M | 53.36K | 17.76 | 0.80 | |
 Eagle Bancorp IncEGBN | $21.05 | 0.20 | +0.95% | $635.77M | 122.89K | -13.41 | -1.57 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $59.34 | 1.82 | +3.17% | $656.73M | 89.13K | 10.02 | 5.92 | |
 Equity Bancshares, Inc.EQBK | $38.42 | 0.63 | +1.67% | $673.23M | 16.68K | 9.65 | 3.98 | |
 Business First Bancshares, Inc. Common StockBFST | $23.45 | 0.20 | +0.88% | $693.62M | 42.84K | 10.38 | 2.26 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $83.07 | 0.29 | +0.35% | $700.37M | 45.77K | 16.10 | 5.16 | |
 NB Bancorp, Inc. Common StockNBBK | $17.30 | 0.67 | +4.03% | $723.92M | 189.41K | 16.17 | 1.07 | |
 HBT Financial, Inc. Common StockHBT | $23.47 | 0.23 | +0.99% | $742.39M | 7.83K | 10.38 | 2.26 | |
 First Mid Bancshares, Inc. Common StockFMBH | $33.88 | 0.59 | +1.77% | $812.52M | 38.70K | 10.30 | 3.29 | |
 Univest Financial Corporation Common StockUVSP | $28.58 | 0.47 | +1.68% | $833.80M | 46.36K | 11.04 | 2.59 | |
 Tompkins Financial CorporationTMP | $58.79 | 0.70 | +1.21% | $840.58M | 22.14K | 11.88 | 4.95 | |
 Center Bancorp IncCNOB | $22.54 | 0.47 | +2.13% | $867.11M | 91.98K | 12.73 | 1.77 | |
 Bank First Corporation Common StockBFC | $110.47 | -0.10 | -0.09% | $1.10B | 8.52K | 17.00 | 6.50 | |
 Byline Bancorp, Inc. Common StockBY | $25.55 | 0.49 | +1.95% | $1.18B | 38.77K | 9.26 | 2.76 | |
 S&T Bancorp IncSTBA | $36.34 | 0.61 | +1.71% | $1.39B | 52.96K | 10.66 | 3.41 | |
 Merchants Bancorp Common StockMBIN | $32.90 | 0.70 | +2.17% | $1.51B | 63.79K | 5.21 | 6.31 | |
 First Commonwealth Financial CorporationFCF | $15.07 | 0.29 | +1.93% | $1.53B | 356.14K | 10.85 | 1.39 | |
 OFG BANCORPOFG | $36.79 | 0.44 | +1.21% | $1.67B | 83.35K | 8.72 | 4.22 | |
 Nicolet Bankshares,Inc.NIC | $116.14 | 1.80 | +1.57% | $1.76B | 21.02K | 14.46 | 8.03 | |
 Pathward Financial, Inc. Common StockCASH | $79.62 | 5.15 | +6.92% | $1.90B | 222.08K | 11.61 | 6.86 | |
 FB Financial CorporationFBK | $42.02 | 0.83 | +2.00% | $1.95B | 117.12K | 17.01 | 2.47 | |
 NBT Bancorp IncNBTB | $41.97 | 0.62 | +1.51% | $1.98B | 125.48K | 14.18 | 2.96 | |
 The Bancorp Inc.TBBK | $48.79 | 2.97 | +6.48% | $2.34B | 290.08K | 11.35 | 4.30 | |
 Independent Bank Corp/MAINDB | $58.06 | 1.10 | +1.92% | $2.47B | 103.39K | 12.84 | 4.52 | |
 Fulton Financial CorpFULT | $16.50 | 0.29 | +1.79% | $3.01B | 617.41K | 10.51 | 1.57 | |
 Eastern Bankshares, Inc. Common StockEBC | $15.56 | 0.45 | +2.98% | $3.08B | 322.42K | 23.22 | 0.67 | |
 Atlantic Union Bankshares CorporationAUB | $26.28 | 0.77 | +3.02% | $3.77B | 1.26M | 11.48 | 2.29 | |
 Flagstar Financial, Inc.FLG | $11.36 | 0.38 | +3.42% | $4.71B | 2.92M | -3.08 | -3.69 | |
 Bank OZKOZK | $42.31 | 0.93 | +2.24% | $4.77B | 611.60K | 6.89 | 6.14 | |
 Valley National BancorpVLY | $8.64 | 0.26 | +3.15% | $4.84B | 7.64M | 12.53 | 0.69 | |
 Webster Financial Corporation WaterburyWBS | $47.51 | 1.35 | +2.93% | $8.00B | 861.70K | 10.87 | 4.37 |
إعلان