إعلان
إعلان
أسهم صناعة البنوك - شمال شرق البلاد
القيمة السوقية
134.88Bالأسهم
100
برعاية
نظرة عامةالأداء
 Citizens Financial Group, Inc.CFG | $65.53 | 0.80 | +1.24% | $27.58B | 3.85M | 14.21 | 4.61 | |
 Central Bancompany, Inc. Class A Common StockCBC | $32.06 | 0.06 | +0.19% | $7.59B | 1.14M | -- | -- | |
 Valley National BancorpVLY | $13.08 | 0.12 | +0.93% | $7.25B | 5.44M | 11.12 | 1.18 | |
 Atlantic Union Bankshares CorporationAUB | $38.78 | 0.26 | +0.67% | $5.52B | 1.44M | 10.62 | 3.35 | |
 Bank OZKOZK | $46.89 | 0.29 | +0.62% | $5.26B | 1.11M | 7.77 | 6.05 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.42 | 0.11 | +0.52% | $4.88B | 2.00M | 12.57 | 1.76 | |
 Fulton Financial CorpFULT | $23.23 | 0.18 | +0.78% | $4.39B | 2.16M | 10.23 | 2.09 | |
 Independent Bank Corp/MAINDB | $81.20 | 0.96 | +1.20% | $3.80B | 275.06K | 12.11 | 5.54 | |
 Nicolet Bankshares,Inc.NIC | $168.40 | 0.82 | +0.49% | $3.47B | 172.37K | 14.88 | 8.81 | |
 FB Financial CorporationFBK | $52.74 | -0.07 | -0.13% | $2.66B | 445.17K | 11.85 | 3.73 | |
 NBT Bancorp IncNBTB | $51.57 | 0.44 | +0.86% | $2.64B | 388.75K | 12.46 | 4.09 | |
 Merchants Bancorp Common StockMBIN | $52.10 | -0.13 | -0.25% | $2.40B | 148.59K | 10.47 | 4.98 | |
 Beacon Financial CorporationBBT | $28.19 | 0.19 | +0.68% | $2.38B | 1.58M | 10.53 | 1.32 | |
 OFG BANCORPOFG | $51.94 | 0.20 | +0.39% | $2.19B | 235.54K | 10.18 | 5.08 | |
 First Commonwealth Financial CorporationFCF | $20.91 | -0.03 | -0.14% | $2.10B | 1.00M | 12.72 | 1.63 | |
 The Bancorp Inc.TBBK | $50.58 | 0.59 | +1.18% | $2.06B | 425.58K | 9.51 | 5.32 | |
 S&T Bancorp IncSTBA | $49.82 | 0.22 | +0.44% | $1.74B | 312.95K | 13.10 | 3.76 | |
 Bank First Corporation Common StockBFC | $152.13 | 1.81 | +1.20% | $1.67B | 86.13K | 17.54 | 7.69 | |
 Byline Bancorp, Inc. Common StockBY | $37.44 | 0.33 | +0.89% | $1.67B | 255.94K | 11.11 | 3.31 | |
 Center Bancorp IncCNOB | $31.06 | 0.17 | +0.55% | $1.57B | 346.44K | 9.87 | 3.05 | |
 Pathward Financial, Inc. Common StockCASH | $73.80 | 0.30 | +0.41% | $1.55B | 173.25K | 9.34 | 7.98 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $122.28 | -0.89 | -0.72% | $1.47B | 125.35K | 19.52 | 6.06 | |
 Tompkins Financial CorporationTMP | $99.57 | 1.43 | +1.46% | $1.41B | 136.49K | 13.42 | 12.21 | |
 First Mid Bancshares, Inc. Common StockFMBH | $49.72 | 0.33 | +0.67% | $1.31B | 208.28K | 11.11 | 4.03 | |
 HBT Financial, Inc. Common StockHBT | $36.25 | 0.50 | +1.40% | $1.29B | 126.49K | 12.88 | 2.33 | |
 Univest Financial Corporation Common StockUVSP | $42.16 | 0.37 | +0.89% | $1.15B | 226.64K | 12.09 | 3.46 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $89.60 | 0.98 | +1.11% | $1.10B | 119.50K | 11.19 | 7.90 | |
 Equity Bancshares, Inc.EQBK | $48.36 | 0.19 | +0.39% | $999.97M | 122.08K | 9.50 | 1.67 | |
 CNB Financial Corp/PACCNE | $34.09 | 0.18 | +0.53% | $998.91M | 125.49K | 9.66 | 3.11 | |
 Business First Bancshares, Inc. Common StockBFST | $30.86 | 0.23 | +0.75% | $998.30M | 176.27K | 10.40 | 2.82 | |
 NB Bancorp, Inc. Common StockNBBK | $22.60 | 0.10 | +0.44% | $998.18M | 240.91K | 12.05 | 1.51 | |
 Horizon Bancorp, Inc. Common StockHBNC | $19.28 | 0.06 | +0.31% | $984.79M | 692.72K | 10.48 | -3.16 | |
 Camden National CorporationCAC | $57.82 | 0.92 | +1.62% | $960.77M | 94.04K | 10.91 | 5.22 | |
 Trustco Bank Corp NYTRST | $56.20 | -0.10 | -0.18% | $952.87M | 100.07K | 15.54 | 3.60 | |
 Mid Penn Bancorp, Inc.MPB | $36.31 | 0.11 | +0.30% | $924.23M | 102.63K | 11.73 | 2.83 | |
 SmartFinancial, Inc.SMBK | $50.32 | 0.02 | +0.04% | $870.83M | 87.71K | 14.81 | 3.39 | |
 Eagle Bancorp IncEGBN | $28.54 | 0.22 | +0.78% | $854.16M | 378.81K | -- | -1.26 | |
 Orrstown Financial Services IncORRF | $41.77 | -0.08 | -0.19% | $817.47M | 322.57K | 9.34 | 4.45 | |
 Financial Institutions IncFISI | $40.23 | 0.21 | +0.54% | $794.56M | 108.32K | 10.01 | 4.03 | |
 Peapack-Gladstone Financial CorpPGC | $45.03 | 0.21 | +0.47% | $792.09M | 99.96K | 15.51 | 2.88 | |
 Independent Bank Corp.IBCP | $35.83 | 0.21 | +0.59% | $790.74M | 496.20K | 10.35 | 3.44 | |
 Shore Bancshares IncSHBI | $23.01 | 0.09 | +0.39% | $767.56M | 224.88K | 10.65 | 1.98 | |
 Washington Trust Bancorp IncWASH | $38.86 | 0.14 | +0.36% | $742.18M | 106.30K | 13.51 | 2.88 | |
 Peoples Financial Services Corp.PFIS | $69.80 | 0.50 | +0.72% | $698.02M | 47.57K | 7.76 | 8.83 | |
 Arrow Financial CorpAROW | $37.65 | 0.32 | +0.86% | $693.90M | 65.42K | 11.78 | 3.10 | |
 Midland States Bancorp, Inc. Common StockMSBI | $33.26 | 0.13 | +0.39% | $682.33M | 428.12K | 13.81 | 1.56 | |
 Bar Harbor BanksharesBHB | $38.96 | -0.77 | -1.94% | $672.82M | 466.07K | 10.90 | 2.96 | |
 Carter Bankshares, Inc. Common StockCARE | $30.31 | 0.24 | +0.80% | $671.12M | 184.67K | 18.92 | 5.81 | |
 Hingham Institution for SavingHIFS | $299.18 | 1.99 | +0.67% | $663.81M | 42.40K | 16.89 | 30.02 | |
 Capital Bancorp, Inc.CBNK | $36.05 | 0.07 | +0.19% | $585.64M | 49.23K | 11.13 | 3.40 | |
 Unity BancorpUNTY | $56.05 | 0.72 | +1.30% | $580.86M | 56.72K | 10.40 | 5.75 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $20.77 | 0.09 | +0.44% | $580.82M | 57.43K | 12.32 | 1.84 | |
 Bankwell Financial Group IncBWFG | $66.48 | 0.48 | +0.73% | $527.43M | 39.98K | 12.37 | 5.35 | |
 Orange County Bancorp, Inc. Common StockOBT | $37.82 | 0.44 | +1.18% | $501.99M | 59.76K | 10.55 | 3.55 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $34.93 | -0.10 | -0.29% | $487.16M | 56.94K | 12.15 | 2.91 | |
 Citizens & Northern CorporationCZNC | $25.70 | 0.22 | +0.86% | $460.57M | 42.73K | 13.96 | 1.48 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $17.67 | 0.30 | +1.73% | $446.90M | 10.66K | 22.49 | -- | |
 Avidia Bancorp, Inc.AVBC | $21.68 | -0.01 | -0.05% | $434.95M | 85.42K | 22.93 | 0.95 | |
 Parke Bancorp Inc.PKBK | $33.77 | -0.01 | -0.03% | $399.18M | 30.97K | 8.84 | 3.84 | |
 MVB Financial Corp. Common StockMVBF | $30.12 | 0.32 | +1.07% | $394.86M | 50.58K | 42.29 | 2.96 | |
 First Bancorp, Inc. (ME)FNLC | $34.35 | 0.15 | +0.44% | $390.82M | 31.63K | 10.28 | 3.37 | |
 Citizens Financial Services, Inc. Common StockCZFS | $79.85 | 0.52 | +0.66% | $387.34M | 34.11K | 9.42 | 8.55 | |
 Norwood Financial CorpNWFL | $33.78 | 0.12 | +0.36% | $374.27M | 28.83K | 10.22 | 2.90 | |
 Northeast Community Bancorp, Inc.NECB | $26.77 | 0.14 | +0.53% | $369.48M | 34.63K | 8.60 | 3.12 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.85 | -0.03 | -0.77% | $347.10M | 1.36M | 35.18 | 0.10 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $55.74 | 1.03 | +1.88% | $327.02M | 8.97K | 10.72 | 5.25 | |
 Chain Bridge Bancorp, Inc.CBNA | $47.76 | 0.35 | +0.74% | $323.56M | 13.34K | 12.15 | 4.06 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $43.41 | 0.22 | +0.51% | $297.19M | 22.56K | 11.48 | 3.80 | |
 Isabella Bank Corporation Common stockISBA | $38.45 | 1.05 | +2.81% | $291.73M | 21.59K | 14.06 | 2.72 | |
 Franklin Financial Services Corporation Common StockFRAF | $62.65 | 0.39 | +0.63% | $282.44M | 25.14K | 11.43 | 5.49 | |
 First United CorpFUNC | $43.29 | -0.01 | -0.02% | $281.84M | 16.70K | 10.11 | 3.86 | |
 QNB Corp. Common StockQNBC | $45.79 | 0.24 | +0.53% | $278.06M | 32.55K | 11.86 | 3.37 | |
 FIRST NATL CORP STRASBURG VAFXNC | $29.38 | -0.25 | -0.84% | $275.44M | 82.24K | 12.85 | 2.40 | |
 LCNB CorporationLCNB | $18.83 | 0.42 | +2.28% | $270.13M | 35.33K | 10.95 | 1.73 | |
 Hawthorn Bancshars Inc.HWBK | $38.16 | -0.15 | -0.39% | $268.23M | 26.86K | 10.18 | 3.82 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $15.26 | 0.03 | +0.20% | $262.95M | 58.54K | 12.97 | 1.21 | |
 Virginia National Bankshares Corporation Common StockVABK | $48.33 | 1.26 | +2.68% | $260.41M | 17.70K | 10.53 | 4.56 | |
 First Internet BancorpINBK | $26.39 | 0.35 | +1.34% | $240.43M | 33.83K | -- | -3.60 | |
 Meridian CorporationMRBK | $19.27 | 0.13 | +0.68% | $231.90M | 43.52K | 9.44 | 2.06 | |
 Community Bancorp. Common StockCMTV | $40.82 | 0.35 | +0.86% | $225.49M | 34.05K | 12.24 | 3.29 | |
 CF Bankshares Inc. Common StockCFBK | $34.51 | 0.40 | +1.17% | $220.69M | 49.37K | 11.82 | 2.91 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.83 | -0.02 | -0.16% | $204.83M | 69.59K | 18.39 | 0.71 | |
 CB Financial Services, Inc. (PA)CBFV | $37.05 | -0.06 | -0.16% | $192.44M | 3.56K | 12.67 | 1.35 | |
 Hanover Bancorp, Inc. Common StockHNVR | $26.51 | 0.45 | +1.73% | $188.73M | 57.55K | 16.82 | 1.27 | |
 SB Financial Group, Inc.SBFG | $29.86 | -0.87 | -2.83% | $188.03M | 16.19K | 11.18 | 2.68 | |
 ECB Bancorp, Inc. Common StockECBK | $20.70 | 0.00 | 0.00% | $184.37M | 8.64K | 15.40 | 1.37 | |
 BV Financial, Inc. Common StockBVFL | $20.87 | 0.06 | +0.29% | $180.68M | 12.87K | 10.61 | 1.52 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $24.83 | -0.03 | -0.12% | $178.74M | 37.31K | 12.30 | 2.04 | |
 SR Bancorp, Inc. Common stockSRBK | $19.20 | -0.06 | -0.31% | $158.93M | 15.24K | 47.85 | 0.45 | |
 BCB Bancorp Inc (NJ)BCBP | $8.75 | 0.00 | 0.00% | $156.94M | 442.16K | -- | -1.10 | |
 Hoyne Bancorp, Inc. Common StockHYNE | $16.43 | 0.00 | 0.00% | $133.60M | 5.97K | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $19.36 | 0.00 | 0.00% | $124.46M | 502.00 | 10.31 | 1.87 | |
 Winchester Bancorp, Inc. Common StockWSBK | $12.74 | 0.04 | +0.31% | $120.00M | 3.12K | 26.35 | 0.49 | |
 Bogota Financial Corp. Common StockBSBK | $9.12 | 0.11 | +1.17% | $117.38M | 444.00 | 43.80 | 0.21 | |
 Union Bankshares, IncUNB | $23.60 | 0.10 | +0.43% | $116.23M | 856.00 | 9.00 | 2.61 | |
 Patriot National Bancorp IncPNBK | $1.00 | 0.07 | +8.11% | $115.18M | 124.91K | -- | -0.07 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $17.24 | 0.06 | +0.35% | $80.87M | 26.60K | -- | -0.04 | |
 AmeriServ Financial IncASRV | $4.68 | 0.01 | +0.21% | $76.92M | 26.94K | 8.88 | 0.51 | |
 NSTS Bancorp, Inc. Common StockNSTS | $14.12 | 0.01 | +0.07% | $74.38M | 21.23K | -- | -0.01 | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.28 | 0.00 | 0.00% | $45.66M | 4.21K | 22.64 | 0.67 |