إعلان
إعلان
أسهم صناعة البنوك - شمال شرق البلاد
القيمة السوقية
151.56Bالأسهم
98
برعاية
نظرة عامةالأداء
 Citizens Financial Group, Inc.CFG | $71.88 | 0.08 | +0.11% | $27.61B | 2.94M | 16.79 | 3.87 | |
 Webster Financial Corporation WaterburyWBS | $76.07 | 0.61 | +0.81% | $11.56B | 4.01M | 12.05 | 5.91 | |
 Valley National BancorpVLY | $14.34 | -0.11 | -0.76% | $7.36B | 12.11M | 13.25 | 1.01 | |
 Central Bancompany, Inc. Class A Common StockCBC | $32.04 | 0.33 | +1.04% | $6.03B | 388.64K | -- | -- | |
 Atlantic Union Bankshares CorporationAUB | $42.23 | 0.07 | +0.17% | $5.55B | 820.60K | 11.65 | 2.04 | |
 Bank OZKOZK | $50.33 | 0.21 | +0.42% | $5.38B | 1.07M | 7.79 | 6.17 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.92 | 0.30 | +1.33% | $4.92B | 4.62M | 13.44 | 0.41 | |
 Independent Bank Corp/MAINDB | $85.12 | 0.35 | +0.41% | $3.95B | 307.04K | 14.61 | 4.45 | |
 Fulton Financial CorpFULT | $24.57 | 0.31 | +1.28% | $3.92B | 2.01M | 10.06 | 2.08 | |
 Nicolet Bankshares,Inc.NIC | $169.64 | 0.73 | +0.43% | $3.39B | 227.16K | 16.11 | 9.80 | |
 FB Financial CorporationFBK | $59.10 | 0.93 | +1.60% | $2.93B | 289.96K | 14.25 | 2.40 | |
 Beacon Financial CorporationBBT | $30.14 | 0.15 | +0.50% | $2.71B | 558.89K | 12.80 | 1.22 | |
 The Bancorp Inc.TBBK | $66.98 | 1.25 | +1.90% | $2.46B | 336.37K | 11.86 | 4.92 | |
 NBT Bancorp IncNBTB | $52.38 | 1.06 | +2.07% | $2.38B | 408.96K | 12.11 | 3.30 | |
 Merchants Bancorp Common StockMBIN | $47.69 | 1.02 | +2.19% | $2.19B | 143.71K | 12.58 | 3.78 | |
 Pathward Financial, Inc. Common StockCASH | $85.90 | 2.78 | +3.34% | $2.07B | 293.96K | 11.61 | 8.18 | |
 First Commonwealth Financial CorporationFCF | $20.87 | 0.11 | +0.53% | $1.93B | 1.29M | 12.44 | 1.46 | |
 OFG BANCORPOFG | $52.40 | -0.03 | -0.06% | $1.84B | 367.55K | 9.47 | 4.58 | |
 S&T Bancorp IncSTBA | $51.79 | 0.81 | +1.59% | $1.63B | 324.87K | 12.73 | 3.50 | |
 Bank First Corporation Common StockBFC | $150.78 | 3.39 | +2.30% | $1.62B | 98.77K | 19.44 | 7.23 | |
 Byline Bancorp, Inc. Common StockBY | $38.60 | 0.96 | +2.55% | $1.53B | 475.32K | 11.20 | 2.88 | |
 Center Bancorp IncCNOB | $32.36 | 0.96 | +3.06% | $1.42B | 498.67K | 10.91 | 1.50 | |
 Tompkins Financial CorporationTMP | $101.12 | 8.47 | +9.14% | $1.23B | 182.27K | 13.57 | 11.22 | |
 First Mid Bancshares, Inc. Common StockFMBH | $51.00 | 0.95 | +1.90% | $1.17B | 184.71K | 11.04 | 3.84 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $91.03 | 0.24 | +0.26% | $1.12B | 131.43K | 13.54 | 6.65 | |
 Univest Financial Corporation Common StockUVSP | $44.10 | -0.08 | -0.18% | $1.06B | 371.87K | 11.98 | 3.14 | |
 HBT Financial, Inc. Common StockHBT | $33.29 | 0.77 | +2.37% | $1.04B | 136.61K | 11.33 | 2.44 | |
 NB Bancorp, Inc. Common StockNBBK | $22.43 | 0.14 | +0.63% | $1.02B | 539.26K | 13.24 | 1.34 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $120.10 | 4.08 | +3.52% | $1.00B | 144.59K | 20.30 | 5.88 | |
 Equity Bancshares, Inc.EQBK | $50.30 | 0.73 | +1.47% | $976.34M | 120.00K | 10.67 | 1.31 | |
 Business First Bancshares, Inc. Common StockBFST | $31.16 | 0.69 | +2.26% | $940.23M | 355.03K | 10.20 | 2.79 | |
 CNB Financial Corp/PACCNE | $34.67 | 0.75 | +2.21% | $927.91M | 158.19K | 10.80 | 2.43 | |
 Horizon Bancorp, Inc. Common StockHBNC | $20.06 | 0.01 | +0.05% | $902.09M | 1.04M | 9.57 | -3.15 | |
 Camden National CorporationCAC | $54.63 | 1.03 | +1.92% | $870.37M | 102.79K | 11.63 | 3.84 | |
 Mid Penn Bancorp, Inc.MPB | $37.17 | 0.71 | +1.95% | $863.81M | 190.78K | 11.29 | 2.55 | |
 Eagle Bancorp IncEGBN | $28.44 | 0.84 | +3.04% | $820.12M | 467.75K | -- | -4.21 | |
 Trustco Bank Corp NYTRST | $57.35 | 0.90 | +1.59% | $819.67M | 109.46K | 14.41 | 3.25 | |
 Orrstown Financial Services IncORRF | $42.56 | 0.60 | +1.43% | $764.19M | 140.15K | 9.10 | 4.18 | |
 SmartFinancial, Inc.SMBK | $50.01 | 0.95 | +1.94% | $728.40M | 115.76K | 14.06 | 2.98 | |
 Peapack-Gladstone Financial CorpPGC | $46.38 | 0.70 | +1.53% | $681.57M | 174.13K | 18.38 | 2.11 | |
 Washington Trust Bancorp IncWASH | $38.39 | 0.77 | +2.05% | $680.11M | 131.80K | 13.33 | 2.70 | |
 Hingham Institution for SavingHIFS | $279.37 | -0.49 | -0.18% | $677.56M | 29.85K | 21.31 | 24.76 | |
 Financial Institutions IncFISI | $40.62 | 1.90 | +4.91% | $676.96M | 276.65K | 9.53 | 3.61 | |
 Shore Bancshares IncSHBI | $23.61 | 0.71 | +3.10% | $655.63M | 273.84K | 9.95 | 1.78 | |
 Arrow Financial CorpAROW | $39.45 | 0.31 | +0.79% | $601.02M | 108.20K | 13.48 | 2.65 | |
 Bar Harbor BanksharesBHB | $39.02 | 0.80 | +2.09% | $589.82M | 114.45K | 10.81 | 2.30 | |
 Peoples Financial Services Corp.PFIS | $69.44 | 1.43 | +2.10% | $582.15M | 61.97K | 6.28 | 9.05 | |
 Unity BancorpUNTY | $58.05 | 1.18 | +2.07% | $570.64M | 72.71K | 11.24 | 5.67 | |
 Carter Bankshares, Inc. Common StockCARE | $34.01 | 0.11 | +0.32% | $546.13M | 421.94K | 17.60 | 1.38 | |
 Midland States Bancorp, Inc. Common StockMSBI | $32.25 | 1.28 | +4.13% | $528.50M | 204.47K | 13.83 | 1.01 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $20.78 | 0.36 | +1.76% | $526.99M | 173.36K | 12.46 | 1.50 | |
 Capital Bancorp, Inc.CBNK | $36.13 | 0.50 | +1.40% | $519.29M | 81.60K | 9.48 | 3.40 | |
 Orange County Bancorp, Inc. Common StockOBT | $37.69 | 0.45 | +1.21% | $463.75M | 72.53K | 10.45 | 3.32 | |
 Citizens & Northern CorporationCZNC | $24.35 | 1.09 | +4.69% | $428.23M | 81.45K | 12.99 | 1.48 | |
 Bankwell Financial Group IncBWFG | $62.21 | 1.64 | +2.71% | $425.85M | 64.05K | 12.03 | 4.44 | |
 Avidia Bancorp, Inc.AVBC | $21.54 | 1.30 | +6.42% | $413.77M | 144.60K | -- | -- | |
 Farmers & Merchants Bancorp, Inc.FMAO | $30.95 | 0.57 | +1.88% | $397.32M | 86.91K | 11.27 | 2.42 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.46 | 0.07 | +2.06% | $386.37M | 228.64K | 42.30 | 0.10 | |
 Isabella Bank Corporation Common stockISBA | $36.81 | -1.32 | -3.46% | $364.23M | 138.71K | 20.12 | 2.56 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $17.74 | 0.46 | +2.66% | $360.86M | 9.23K | 17.99 | 0.80 | |
 Northeast Community Bancorp, Inc.NECB | $26.66 | 0.21 | +0.79% | $354.01M | 38.68K | 7.85 | 3.26 | |
 Parke Bancorp Inc.PKBK | $33.23 | 0.69 | +2.12% | $349.58M | 46.13K | 9.43 | 3.16 | |
 MVB Financial Corp. Common StockMVBF | $29.10 | 0.46 | +1.61% | $343.60M | 34.97K | 53.50 | 2.06 | |
 Norwood Financial CorpNWFL | $32.63 | 0.44 | +1.37% | $341.52M | 52.88K | 10.18 | 2.99 | |
 First Bancorp, Inc. (ME)FNLC | $34.98 | 0.99 | +2.91% | $336.87M | 36.17K | 9.74 | 3.07 | |
 Citizens Financial Services, Inc. Common StockCZFS | $74.88 | 3.38 | +4.73% | $331.65M | 15.99K | 9.04 | 7.63 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $51.55 | 0.84 | +1.66% | $273.83M | 5.45K | 9.56 | 4.87 | |
 Franklin Financial Services Corporation Common StockFRAF | $62.28 | -0.53 | -0.84% | $255.82M | 46.95K | 12.02 | 4.74 | |
 First United CorpFUNC | $44.57 | 0.63 | +1.43% | $254.27M | 32.67K | 9.83 | 3.77 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $40.85 | 2.88 | +7.60% | $245.41M | 23.24K | 13.29 | 2.72 | |
 LCNB CorporationLCNB | $20.00 | 0.45 | +2.30% | $244.89M | 43.63K | 10.55 | 1.63 | |
 Meridian CorporationMRBK | $19.82 | 0.03 | +0.15% | $244.63M | 82.40K | 10.90 | 1.89 | |
 Hawthorn Bancshars Inc.HWBK | $38.34 | 0.72 | +1.91% | $241.01M | 13.97K | 10.18 | 3.43 | |
 Chain Bridge Bancorp, Inc.CBNA | $42.23 | 1.01 | +2.45% | $236.49M | 22.71K | 11.70 | 3.08 | |
 Virginia National Bankshares Corporation Common StockVABK | $44.87 | 0.72 | +1.63% | $215.91M | 8.41K | 11.22 | 3.55 | |
 First Internet BancorpINBK | $26.45 | 0.43 | +1.65% | $205.63M | 37.38K | -- | -4.03 | |
 Community Bancorp. Common StockCMTV | $40.56 | 1.30 | +3.31% | $196.16M | 28.63K | 11.68 | 3.01 | |
 CF Bankshares Inc. Common StockCFBK | $33.44 | 0.77 | +2.36% | $192.12M | 41.22K | 11.10 | 2.69 | |
 CB Financial Services, Inc. (PA)CBFV | $35.90 | 0.13 | +0.36% | $184.15M | 3.79K | 13.44 | 0.91 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $23.45 | 0.37 | +1.60% | $182.46M | 26.54K | 13.41 | 1.76 | |
 BV Financial, Inc. Common StockBVFL | $20.48 | -0.20 | -0.97% | $174.66M | 19.18K | 10.97 | 1.47 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.43 | 0.08 | +0.65% | $173.01M | 371.81K | 16.88 | 0.92 | |
 BCB Bancorp Inc (NJ)BCBP | $10.14 | 0.11 | +1.10% | $169.08M | 113.76K | -- | -0.84 | |
 ECB Bancorp, Inc. Common StockECBK | $19.91 | -0.32 | -1.58% | $161.96M | 7.46K | 19.84 | 0.93 | |
 Hanover Bancorp, Inc. Common StockHNVR | $25.01 | 0.22 | +0.89% | $161.73M | 55.14K | 16.70 | 1.00 | |
 Patriot National Bancorp IncPNBK | $1.12 | -0.01 | -0.88% | $154.55M | 118.56K | -- | -0.32 | |
 SR Bancorp, Inc. Common stockSRBK | $19.09 | -0.08 | -0.42% | $148.79M | 19.75K | 59.50 | 0.36 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $15.56 | 0.20 | +1.30% | $146.28M | 32.22K | 11.91 | 1.17 | |
 SB Financial Group, Inc.SBFG | $25.62 | -1.05 | -3.94% | $140.04M | 25.22K | 9.54 | 2.20 | |
 Hoyne Bancorp, Inc. Common StockHYNE | $16.60 | 0.24 | +1.47% | $130.68M | 7.18K | -- | -- | |
 Winchester Bancorp, Inc. Common StockWSBK | $12.99 | 0.02 | +0.19% | $121.49M | 591.00 | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $18.29 | 0.81 | +4.66% | $113.36M | 12.78K | 10.12 | 1.73 | |
 Union Bankshares, IncUNB | $24.80 | 0.13 | +0.53% | $112.54M | 22.92K | 10.04 | 2.43 | |
 Bogota Financial Corp. Common StockBSBK | $9.04 | 0.11 | +1.23% | $110.33M | 3.78K | 50.24 | 0.17 | |
 AmeriServ Financial IncASRV | $4.34 | 0.19 | +4.58% | $62.60M | 23.16K | 10.85 | 0.34 | |
 NSTS Bancorp, Inc. Common StockNSTS | $13.80 | 0.00 | +0.04% | $62.19M | 345.00 | -- | -0.08 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $16.90 | 0.01 | +0.06% | $59.85M | 5.03K | -- | -0.24 | |
 Marathon Bancorp, Inc. Common StockMBBC | $14.71 | 0.00 | 0.00% | $41.58M | 526.00 | 52.41 | 0.27 |
إعلان