إعلان
إعلان
أسهم صناعة البنوك - شمال شرق البلاد
القيمة السوقية
127.88Bالأسهم
104
نظرة عامةالأداء
 NSTS Bancorp, Inc. Common StockNSTS | $12.16 | 0.34 | +2.85% | $58.75M | 19.30K | -100.17 | -0.12 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $13.85 | 1.68 | +13.83% | $65.75M | 27.35K | -28.00 | -0.50 | |
 IF Bancorp, Inc.IROQ | $26.78 | 0.03 | +0.11% | $87.37M | 5.80K | 17.17 | 1.57 | |
W Winchester Bancorp, Inc. Common StockWSBK | $10.41 | 0.10 | +0.97% | $93.33M | 15.87K | -- | -- | |
 Bogota Financial Corp. Common StockBSBK | $8.20 | 0.02 | +0.26% | $106.34M | 32.14K | 164.00 | 0.05 | |
 Union Bankshares, IncUNB | $23.74 | -0.46 | -1.90% | $108.79M | 19.40K | 9.50 | 2.50 | |
H Hoyne Bancorp, Inc. Common StockHYNE | $13.72 | 0.02 | +0.13% | $110.97M | 106.37K | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $17.40 | 0.27 | +1.61% | $114.34M | 65.83K | 11.36 | 1.56 | |
 SR Bancorp, Inc. Common stockSRBK | $16.95 | 0.21 | +1.25% | $130.48M | 75.65K | 45.99 | 0.37 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.37 | 0.01 | +0.08% | $138.04M | 15.95K | 26.92 | 0.46 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.29 | -0.10 | -0.71% | $139.41M | 97.86K | 13.61 | 1.06 | |
 BCB Bancorp Inc (NJ)BCBP | $8.38 | -0.11 | -1.34% | $144.80M | 125.86K | 168.10 | 0.05 | |
 SB Financial Group, Inc.SBFG | $22.99 | -0.58 | -2.46% | $144.83M | 30.08K | 10.85 | 2.12 | |
 ECB Bancorp, Inc. Common StockECBK | $17.38 | 0.14 | +0.78% | $152.85M | 33.97K | 21.99 | 0.79 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $21.41 | -0.59 | -2.70% | $160.65M | 59.99K | -23.81 | -0.90 | |
 BV Financial, Inc. Common StockBVFL | $19.20 | -0.13 | -0.65% | $170.42M | 87.45K | 17.56 | 1.09 | |
 Hanover Bancorp, Inc. Common StockHNVR | $23.92 | -0.08 | -0.33% | $171.68M | 41.88K | 15.70 | 1.52 | |
 CF Bankshares Inc. Common StockCFBK | $26.89 | 0.50 | +1.88% | $173.24M | 162.14K | 10.80 | 2.49 | |
 CB Financial Services, Inc. (PA)CBFV | $36.83 | -0.12 | -0.31% | $187.26M | 30.50K | 77.85 | 0.48 | |
 First Internet BancorpINBK | $21.61 | -1.02 | -4.51% | $188.14M | 55.71K | -5.69 | -3.80 | |
 Meridian CorporationMRBK | $17.83 | -0.21 | -1.14% | $205.47M | 196.95K | 10.08 | 1.77 | |
 Patriot National Bancorp IncPNBK | $1.91 | 0.07 | +3.59% | $218.02M | 2.92M | -0.70 | -2.70 | |
 Virginia National Bankshares Corporation Common StockVABK | $41.76 | -1.42 | -3.28% | $225.27M | 20.51K | 12.66 | 3.30 | |
 LCNB CorporationLCNB | $16.84 | -0.65 | -3.72% | $238.90M | 53.53K | 10.08 | 1.67 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $35.49 | -1.20 | -3.26% | $240.01M | 31.36K | 13.81 | 2.57 | |
 Franklin Financial Services Corporation Common StockFRAF | $55.27 | -1.25 | -2.21% | $247.56M | 114.86K | 15.79 | 3.50 | |
 Chain Bridge Bancorp, Inc.CBNA | $37.86 | 0.01 | +0.03% | $248.69M | 24.84K | 13.25 | 2.86 | |
 Hawthorn Bancshars Inc.HWBK | $36.19 | 0.25 | +0.71% | $249.73M | 30.53K | 11.35 | 3.19 | |
 First United CorpFUNC | $40.03 | -1.03 | -2.50% | $261.96M | 68.87K | 10.53 | 3.83 | |
 Blue Foundry Bancorp Common StockBLFY | $12.63 | -0.27 | -2.05% | $262.32M | 925.05K | -27.47 | -0.46 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $46.05 | -2.30 | -4.75% | $266.77M | 13.13K | 10.26 | 4.51 | |
 Norwood Financial CorpNWFL | $29.60 | -0.55 | -1.82% | $274.22M | 32.28K | 45.54 | 0.65 | |
 Citizens Financial Services, Inc. Common StockCZFS | $59.02 | -1.95 | -3.21% | $283.05M | 16.77K | 8.26 | 7.13 | |
 Middlefield Banc Corp.MBCN | $36.09 | -0.95 | -2.56% | $291.13M | 33.27K | 13.79 | 2.61 | |
 Parke Bancorp Inc.PKBK | $25.13 | -0.41 | -1.61% | $291.40M | 83.42K | 8.85 | 2.84 | |
 Northeast Community Bancorp, Inc.NECB | $23.10 | -0.79 | -3.30% | $311.61M | 70.67K | 7.07 | 3.27 | |
 First Bancorp, Inc. (ME)FNLC | $27.85 | -0.48 | -1.69% | $312.46M | 49.28K | 9.91 | 2.81 | |
A Avidia Bancorp, Inc.AVBC | $17.40 | 0.03 | +0.18% | $322.98M | 110.80K | -- | -- | |
 LINKBANCORP, Inc. Common StockLNKB | $8.72 | 0.20 | +2.31% | $325.49M | 901.28K | 8.52 | 1.02 | |
 MVB Financial Corp. Common StockMVBF | $27.36 | -0.95 | -3.34% | $344.12M | 126.57K | 11.12 | 2.46 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $14.53 | 0.21 | +1.50% | $364.42M | 71.92K | 18.16 | 0.80 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $27.53 | -0.17 | -0.61% | $378.05M | 54.00K | 11.85 | 2.32 | |
 Bankwell Financial Group IncBWFG | $48.76 | -2.68 | -5.21% | $384.06M | 86.04K | 13.51 | 3.61 | |
 Citizens & Northern CorporationCZNC | $21.09 | -0.79 | -3.62% | $384.70M | 429.52K | 12.28 | 1.76 | |
 Orange County Bancorp, Inc. Common StockOBT | $29.67 | -0.05 | -0.17% | $396.93M | 75.47K | 9.83 | 3.02 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.45 | -0.15 | -3.26% | $407.58M | 356.37K | 148.50 | 0.03 | |
I Isabella Bank Corporation Common stockISBA | $56.64 | 1.39 | +2.51% | $415.42M | 98.54K | 23.02 | 2.46 | |
 First BankFRBA | $17.73 | -0.32 | -1.80% | $440.01M | 130.77K | 10.68 | 1.66 | |
 Carter Bankshares, Inc. Common StockCARE | $20.07 | -0.45 | -2.17% | $443.18M | 237.75K | 14.75 | 1.36 | |
 Midland States Bancorp, Inc. Common StockMSBI | $21.58 | -0.29 | -1.34% | $465.41M | 328.06K | -17.00 | -1.27 | |
 Capital Bancorp, Inc.CBNK | $28.92 | -0.72 | -2.42% | $478.20M | 50.13K | 9.85 | 2.94 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $18.40 | -0.46 | -2.44% | $507.83M | 151.51K | 13.84 | 1.33 | |
 Peoples Financial Services Corp.PFIS | $51.09 | -1.27 | -2.44% | $510.62M | 59.08K | 6.03 | 8.47 | |
 Peapack-Gladstone Financial CorpPGC | $29.61 | -0.41 | -1.37% | $519.98M | 209.27K | 15.27 | 1.94 | |
 Arrow Financial CorpAROW | $31.93 | -1.00 | -3.02% | $525.09M | 144.92K | 15.43 | 2.07 | |
 Bar Harbor BanksharesBHB | $32.48 | -0.94 | -2.81% | $542.30M | 252.33K | 14.01 | 2.32 | |
 Unity BancorpUNTY | $54.69 | -1.66 | -2.95% | $549.06M | 68.25K | 10.36 | 5.28 | |
 Washington Trust Bancorp IncWASH | $30.51 | -0.75 | -2.39% | $581.14M | 326.79K | -19.20 | -1.59 | |
 Shore Bancshares IncSHBI | $18.50 | -0.32 | -1.73% | $618.73M | 310.09K | 10.89 | 1.70 | |
 Financial Institutions IncFISI | $31.97 | -0.66 | -2.02% | $644.58M | 335.53K | -23.37 | -1.37 | |
 Hingham Institution for SavingHIFS | $296.20 | 0.44 | +0.15% | $646.44M | 75.11K | 14.43 | 20.53 | |
 Eagle Bancorp IncEGBN | $21.31 | -0.23 | -1.05% | $647.36M | 1.21M | -5.38 | -3.96 | |
 SmartFinancial, Inc.SMBK | $38.61 | -0.99 | -2.49% | $659.66M | 129.19K | 14.14 | 2.74 | |
 Orrstown Financial Services IncORRF | $36.60 | -1.05 | -2.80% | $713.56M | 518.51K | 9.68 | 3.78 | |
 Mid Penn Bancorp, Inc.MPB | $32.31 | -0.58 | -1.76% | $746.43M | 187.82K | 13.27 | 2.44 | |
 Camden National CorporationCAC | $45.95 | -0.52 | -1.12% | $777.58M | 229.96K | 13.09 | 3.51 | |
 Trustco Bank Corp NYTRST | $43.28 | 0.01 | +0.02% | $800.98M | 497.87K | 14.54 | 2.99 | |
 CNB Financial Corp/PACCNE | $27.38 | -0.42 | -1.51% | $806.91M | 278.88K | 13.76 | 1.99 | |
 Business First Bancshares, Inc. Common StockBFST | $27.63 | -0.45 | -1.62% | $818.27M | 282.19K | 10.67 | 2.59 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $80.78 | -0.82 | -1.00% | $831.87M | 174.19K | 14.02 | 5.76 | |
 HBT Financial, Inc. Common StockHBT | $26.80 | -0.79 | -2.86% | $842.22M | 109.05K | 10.80 | 2.48 | |
 Equity Bancshares, Inc.EQBK | $46.09 | -1.41 | -2.98% | $875.42M | 274.62K | 38.24 | 1.20 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $106.80 | -1.70 | -1.57% | $916.51M | 171.16K | 18.77 | 5.70 | |
 Horizon Bancorp, Inc. Common StockHBNC | $18.08 | -0.23 | -1.24% | $926.01M | 2.02M | -4.60 | -3.93 | |
 NB Bancorp, Inc. Common StockNBBK | $21.12 | -0.27 | -1.28% | $967.59M | 725.17K | 13.64 | 1.55 | |
 Univest Financial Corporation Common StockUVSP | $34.14 | -0.60 | -1.73% | $971.59M | 484.05K | 11.37 | 3.00 | |
 First Mid Bancshares, Inc. Common StockFMBH | $41.19 | -1.07 | -2.52% | $989.07M | 278.77K | 11.29 | 3.65 | |
 Tompkins Financial CorporationTMP | $75.09 | -1.91 | -2.48% | $1.08B | 224.56K | 12.75 | 5.89 | |
 Bank First Corporation Common StockBFC | $132.41 | -3.65 | -2.68% | $1.30B | 235.35K | 18.62 | 7.11 | |
 Center Bancorp IncCNOB | $27.59 | -0.59 | -2.11% | $1.39B | 466.44K | 22.25 | 1.24 | |
 Byline Bancorp, Inc. Common StockBY | $30.46 | -0.47 | -1.53% | $1.40B | 350.74K | 10.85 | 2.81 | |
 S&T Bancorp IncSTBA | $41.46 | -0.72 | -1.70% | $1.58B | 788.37K | 11.94 | 3.47 | |
 Merchants Bancorp Common StockMBIN | $35.10 | -1.33 | -3.65% | $1.61B | 250.70K | 8.07 | 4.35 | |
 Pathward Financial, Inc. Common StockCASH | $75.44 | 1.42 | +1.91% | $1.68B | 706.02K | 9.53 | 7.90 | |
 First Commonwealth Financial CorporationFCF | $17.25 | -0.21 | -1.23% | $1.78B | 3.56M | 12.44 | 1.38 | |
 OFG BANCORPOFG | $42.27 | -0.66 | -1.54% | $1.86B | 1.01M | 9.62 | 4.40 | |
 Nicolet Bankshares,Inc.NIC | $128.46 | -3.12 | -2.37% | $1.90B | 481.82K | 13.75 | 9.34 | |
 NBT Bancorp IncNBTB | $43.84 | -0.63 | -1.41% | $2.29B | 920.16K | 14.61 | 3.00 | |
 Beacon Financial CorporationBBT | $27.52 | -0.27 | -0.99% | $2.32B | 2.86M | 26.55 | 1.04 | |
 The Bancorp Inc.TBBK | $68.86 | 0.40 | +0.58% | $3.02B | 1.82M | 14.37 | 4.79 | |
 FB Financial CorporationFBK | $56.72 | -0.35 | -0.62% | $3.03B | 1.12M | 26.52 | 2.14 | |
 Fulton Financial CorpFULT | $20.18 | -0.25 | -1.25% | $3.64B | 5.53M | 10.57 | 1.91 | |
 Independent Bank Corp/MAINDB | $77.36 | 0.30 | +0.39% | $3.84B | 1.18M | 18.83 | 4.11 | |
 Eastern Bankshares, Inc. Common StockEBC | $18.77 | -0.23 | -1.18% | $4.23B | 6.15M | 75.16 | 0.25 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.30 | -0.07 | -0.30% | $5.14B | 362.97K | -- | -- | |
 Atlantic Union Bankshares CorporationAUB | $36.54 | -0.23 | -0.61% | $5.21B | 3.12M | 19.57 | 1.87 | |
 Bank OZKOZK | $47.29 | -0.72 | -1.50% | $5.29B | 2.76M | 7.63 | 6.20 | |
 Valley National BancorpVLY | $12.02 | 0.04 | +0.29% | $6.70B | 12.02M | 13.65 | 0.88 | |
 Webster Financial Corporation WaterburyWBS | $64.58 | -0.12 | -0.19% | $10.44B | 3.16M | 12.06 | 5.37 | |
 Citizens Financial Group, Inc.CFG | $59.19 | 0.78 | +1.34% | $25.41B | 6.61M | 16.57 | 3.57 |
إعلان