إعلان
إعلان
أسهم صناعة البنوك - شمال شرق البلاد
القيمة السوقية
143.75Bالأسهم
98
برعاية
نظرة عامةالأداء
 Citizens Financial Group, Inc.CFG | $67.50 | -0.15 | -0.21% | $28.55B | 1.20M | 17.44 | 3.87 | |
 Webster Financial Corporation WaterburyWBS | $74.54 | 0.63 | +0.85% | $12.08B | 556.38K | 12.61 | 5.91 | |
 Valley National BancorpVLY | $14.44 | -0.19 | -1.27% | $8.00B | 2.06M | 14.30 | 1.01 | |
C Central Bancompany, Inc. Class A Common StockCBC | $28.04 | -0.75 | -2.59% | $6.72B | 246.57K | -- | -- | |
 Atlantic Union Bankshares CorporationAUB | $40.00 | -0.30 | -0.73% | $5.73B | 200.09K | 19.61 | 2.04 | |
 Bank OZKOZK | $51.88 | -0.22 | -0.43% | $5.66B | 222.02K | 8.41 | 6.17 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.66 | -0.09 | -0.46% | $4.44B | 2.11M | 50.38 | 0.41 | |
 Fulton Financial CorpFULT | $23.18 | -0.18 | -0.78% | $4.43B | 813.31K | 11.14 | 2.08 | |
 Independent Bank Corp/MAINDB | $82.71 | -0.56 | -0.68% | $3.99B | 60.17K | 18.59 | 4.45 | |
 Nicolet Bankshares,Inc.NIC | $148.31 | -0.24 | -0.16% | $3.15B | 79.65K | 15.13 | 9.80 | |
 FB Financial CorporationFBK | $54.46 | -0.54 | -0.99% | $2.81B | 45.16K | 22.69 | 2.40 | |
 Beacon Financial CorporationBBT | $30.23 | -0.22 | -0.72% | $2.53B | 204.49K | 24.78 | 1.22 | |
 NBT Bancorp IncNBTB | $47.93 | -0.25 | -0.53% | $2.49B | 78.50K | 14.52 | 3.30 | |
 The Bancorp Inc.TBBK | $57.16 | -0.30 | -0.52% | $2.38B | 154.16K | 11.62 | 4.92 | |
 Merchants Bancorp Common StockMBIN | $49.90 | -0.21 | -0.42% | $2.29B | 28.66K | 13.20 | 3.78 | |
 OFG BANCORPOFG | $47.86 | -0.20 | -0.42% | $2.02B | 38.78K | 10.45 | 4.58 | |
 First Commonwealth Financial CorporationFCF | $19.73 | -0.18 | -0.88% | $2.01B | 152.11K | 13.52 | 1.46 | |
 Pathward Financial, Inc. Common StockCASH | $83.14 | -1.03 | -1.23% | $1.75B | 31.85K | 10.16 | 8.18 | |
 S&T Bancorp IncSTBA | $47.76 | -0.09 | -0.18% | $1.72B | 103.04K | 13.65 | 3.50 | |
 Center Bancorp IncCNOB | $32.72 | -0.05 | -0.14% | $1.65B | 124.13K | 21.81 | 1.50 | |
 Bank First Corporation Common StockBFC | $144.38 | -0.78 | -0.53% | $1.62B | 28.75K | 19.97 | 7.23 | |
 Byline Bancorp, Inc. Common StockBY | $35.27 | -0.13 | -0.38% | $1.60B | 34.11K | 12.25 | 2.88 | |
 Tompkins Financial CorporationTMP | $91.46 | -0.56 | -0.60% | $1.32B | 14.44K | 8.15 | 11.22 | |
 First Mid Bancshares, Inc. Common StockFMBH | $46.26 | -0.41 | -0.89% | $1.23B | 27.24K | 12.05 | 3.84 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $96.05 | -0.58 | -0.60% | $1.19B | 21.32K | 14.44 | 6.65 | |
 Univest Financial Corporation Common StockUVSP | $42.10 | -0.48 | -1.12% | $1.17B | 56.86K | 13.41 | 3.14 | |
 HBT Financial, Inc. Common StockHBT | $30.18 | -0.41 | -1.36% | $1.10B | 29.97K | 12.37 | 2.44 | |
 Horizon Bancorp, Inc. Common StockHBNC | $19.48 | -0.27 | -1.37% | $999.90M | 222.94K | -6.18 | -3.15 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $114.78 | -0.84 | -0.72% | $991.68M | 88.54K | 19.52 | 5.88 | |
 Equity Bancshares, Inc.EQBK | $47.91 | -0.48 | -1.00% | $988.80M | 18.41K | 36.57 | 1.31 | |
 CNB Financial Corp/PACCNE | $32.73 | -0.07 | -0.21% | $969.79M | 53.34K | 13.47 | 2.43 | |
 Business First Bancshares, Inc. Common StockBFST | $28.89 | -0.34 | -1.18% | $944.23M | 42.34K | 10.36 | 2.79 | |
 Trustco Bank Corp NYTRST | $53.99 | -1.26 | -2.27% | $943.53M | 38.86K | 16.61 | 3.25 | |
 NB Bancorp, Inc. Common StockNBBK | $20.42 | -0.20 | -0.98% | $895.21M | 22.77K | 15.24 | 1.34 | |
 Camden National CorporationCAC | $52.29 | -0.39 | -0.74% | $884.45M | 23.84K | 13.62 | 3.84 | |
 Eagle Bancorp IncEGBN | $28.16 | -0.38 | -1.32% | $858.88M | 43.91K | -6.69 | -4.21 | |
 Mid Penn Bancorp, Inc.MPB | $33.81 | -0.45 | -1.32% | $856.84M | 33.76K | 13.26 | 2.55 | |
 Peapack-Gladstone Financial CorpPGC | $45.56 | -0.69 | -1.48% | $807.34M | 66.27K | 21.59 | 2.11 | |
 Orrstown Financial Services IncORRF | $39.60 | -0.34 | -0.85% | $778.05M | 75.00K | 9.47 | 4.18 | |
 SmartFinancial, Inc.SMBK | $45.17 | -0.29 | -0.63% | $772.42M | 20.48K | 15.16 | 2.98 | |
 Shore Bancshares IncSHBI | $22.46 | -0.35 | -1.55% | $751.32M | 60.34K | 12.62 | 1.78 | |
 Financial Institutions IncFISI | $37.72 | -0.18 | -0.49% | $742.49M | 49.97K | 10.45 | 3.61 | |
 Washington Trust Bancorp IncWASH | $35.59 | -0.27 | -0.77% | $678.64M | 50.55K | 13.18 | 2.70 | |
 Carter Bankshares, Inc. Common StockCARE | $29.79 | -0.08 | -0.28% | $662.02M | 96.32K | 21.59 | 1.38 | |
 Arrow Financial CorpAROW | $39.45 | -0.41 | -1.04% | $651.99M | 19.16K | 14.88 | 2.65 | |
 Hingham Institution for SavingHIFS | $293.65 | -0.45 | -0.15% | $645.22M | 6.77K | 11.86 | 24.76 | |
 Peoples Financial Services Corp.PFIS | $62.91 | -0.61 | -0.96% | $629.80M | 57.52K | 6.95 | 9.05 | |
 Midland States Bancorp, Inc. Common StockMSBI | $29.68 | -0.48 | -1.60% | $615.20M | 27.81K | 29.38 | 1.01 | |
 Bar Harbor BanksharesBHB | $36.48 | -0.49 | -1.33% | $610.74M | 20.34K | 15.86 | 2.30 | |
 Unity BancorpUNTY | $56.15 | -0.48 | -0.84% | $563.83M | 9.67K | 9.90 | 5.67 | |
 Capital Bancorp, Inc.CBNK | $33.75 | -0.32 | -0.95% | $549.67M | 6.53K | 9.93 | 3.40 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $19.63 | -0.38 | -1.88% | $547.21M | 53.15K | 13.08 | 1.50 | |
 Orange County Bancorp, Inc. Common StockOBT | $36.06 | -0.66 | -1.81% | $483.56M | 17.94K | 10.86 | 3.32 | |
 Bankwell Financial Group IncBWFG | $55.67 | 0.03 | +0.06% | $443.87M | 23.57K | 12.54 | 4.44 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $16.86 | -0.01 | -0.03% | $411.76M | 752.00 | 21.08 | 0.80 | |
 Citizens & Northern CorporationCZNC | $21.88 | -0.18 | -0.83% | $391.98M | 11.25K | 14.78 | 1.48 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $28.34 | -0.46 | -1.61% | $390.12M | 9.68K | 11.71 | 2.42 | |
 Parke Bancorp Inc.PKBK | $31.99 | -0.15 | -0.47% | $375.26M | 5.51K | 10.12 | 3.16 | |
A Avidia Bancorp, Inc.AVBC | $20.14 | -0.33 | -1.63% | $373.95M | 7.85K | -- | -- | |
 MVB Financial Corp. Common StockMVBF | $28.04 | -0.38 | -1.34% | $360.31M | 17.48K | 13.61 | 2.06 | |
 Northeast Community Bancorp, Inc.NECB | $25.88 | -0.11 | -0.40% | $357.47M | 3.93K | 7.94 | 3.26 | |
 First Bancorp, Inc. (ME)FNLC | $30.41 | -0.34 | -1.09% | $342.95M | 2.75K | 9.91 | 3.07 | |
 Norwood Financial CorpNWFL | $31.13 | -1.02 | -3.16% | $338.97M | 6.07K | 10.41 | 2.99 | |
 Citizens Financial Services, Inc. Common StockCZFS | $68.58 | -1.08 | -1.54% | $329.50M | 567.00 | 8.99 | 7.63 | |
I Isabella Bank Corporation Common stockISBA | $41.59 | -0.46 | -1.09% | $299.57M | 22.70K | 16.25 | 2.56 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.29 | -0.01 | -0.45% | $295.36M | 98.16K | 32.85 | 0.10 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $49.26 | -0.69 | -1.38% | $285.96M | 699.00 | 10.11 | 4.87 | |
 First United CorpFUNC | $41.70 | -0.17 | -0.41% | $268.83M | 5.28K | 11.06 | 3.77 | |
 Franklin Financial Services Corporation Common StockFRAF | $59.16 | -1.66 | -2.74% | $265.79M | 4.12K | 12.48 | 4.74 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $37.74 | 0.22 | +0.58% | $257.05M | 3.84K | 13.87 | 2.72 | |
 Hawthorn Bancshars Inc.HWBK | $37.24 | -0.46 | -1.23% | $256.80M | 761.00 | 10.86 | 3.43 | |
 LCNB CorporationLCNB | $17.34 | -0.11 | -0.63% | $247.03M | 17.60K | 10.64 | 1.63 | |
 Chain Bridge Bancorp, Inc.CBNA | $37.55 | 0.19 | +0.51% | $246.40M | 166.00 | 12.19 | 3.08 | |
 Virginia National Bankshares Corporation Common StockVABK | $44.14 | -0.86 | -1.91% | $239.35M | 881.00 | 12.43 | 3.55 | |
 Meridian CorporationMRBK | $19.84 | -0.12 | -0.60% | $235.92M | 47.78K | 10.50 | 1.89 | |
 First Internet BancorpINBK | $26.02 | -0.15 | -0.55% | $226.85M | 3.66K | -6.46 | -4.03 | |
C Community Bancorp. Common StockCMTV | $39.05 | -1.59 | -3.90% | $218.37M | 3.52K | 12.98 | 3.01 | |
 CF Bankshares Inc. Common StockCFBK | $31.05 | -0.21 | -0.69% | $201.73M | 14.14K | 11.54 | 2.69 | |
 BCB Bancorp Inc (NJ)BCBP | $11.12 | -0.08 | -0.71% | $193.08M | 21.43K | -13.24 | -0.84 | |
 CB Financial Services, Inc. (PA)CBFV | $37.95 | 0.43 | +1.16% | $192.50M | 417.00 | 41.70 | 0.91 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $16.79 | 0.07 | +0.45% | $186.32M | 1.17K | 18.24 | 0.92 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $24.65 | -0.28 | -1.12% | $175.44M | 14.03K | 14.01 | 1.76 | |
 BV Financial, Inc. Common StockBVFL | $19.92 | -0.08 | -0.39% | $172.51M | 506.00 | 13.55 | 1.47 | |
 Hanover Bancorp, Inc. Common StockHNVR | $23.71 | -0.23 | -0.96% | $169.68M | 12.52K | 23.71 | 1.00 | |
 ECB Bancorp, Inc. Common StockECBK | $19.13 | -0.20 | -1.01% | $167.42M | 225.00 | 20.56 | 0.93 | |
 SB Financial Group, Inc.SBFG | $23.79 | 0.48 | +2.04% | $149.25M | 9.20K | 10.81 | 2.20 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.86 | -0.02 | -0.13% | $145.33M | 1.37K | 12.70 | 1.17 | |
 SR Bancorp, Inc. Common stockSRBK | $18.81 | -0.15 | -0.81% | $139.82M | 2.27K | 52.24 | 0.36 | |
H Hoyne Bancorp, Inc. Common StockHYNE | $16.26 | 0.00 | -0.02% | $121.14M | 14.53K | -- | -- | |
 Bogota Financial Corp. Common StockBSBK | $9.00 | -0.05 | -0.51% | $115.74M | 6.20K | 52.96 | 0.17 | |
W Winchester Bancorp, Inc. Common StockWSBK | $12.89 | 0.04 | +0.27% | $115.55M | 2.78K | -- | -- | |
 Patriot National Bancorp IncPNBK | $0.97 | 0.00 | 0.00% | $114.07M | 48.59K | -3.03 | -0.32 | |
 Magyar Bancorp, Inc.MGYR | $17.03 | -0.02 | -0.12% | $110.06M | 1.04K | 9.84 | 1.73 | |
 Union Bankshares, IncUNB | $23.60 | 0.10 | +0.43% | $108.89M | 648.00 | 9.71 | 2.43 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $16.80 | -0.04 | -0.24% | $78.84M | 30.82K | -70.02 | -0.24 | |
 NSTS Bancorp, Inc. Common StockNSTS | $13.76 | -0.01 | -0.07% | $66.51M | 11.53K | -172.01 | -0.08 | |
 AmeriServ Financial IncASRV | $3.82 | 0.01 | +0.26% | $64.80M | 250.00 | 11.24 | 0.34 | |
M Marathon Bancorp, Inc. Common StockMBBC | $14.34 | 0.05 | +0.35% | $42.31M | 617.00 | 53.11 | 0.27 |
إعلان