إعلان
إعلان
أسهم صناعة البنوك - شمال شرق البلاد
القيمة السوقية
141.64Bالأسهم
100
برعاية
نظرة عامةالأداء
 Citizens Financial Group, Inc.CFG | $70.78 | -0.05 | -0.07% | $29.81B | 1.40M | 15.35 | 4.61 | |
 Central Bancompany, Inc. Class A Common StockCBC | $32.64 | -0.04 | -0.12% | $7.82B | 497.75K | -- | -- | |
 Valley National BancorpVLY | $14.03 | 0.13 | +0.90% | $7.75B | 3.22M | 11.89 | 1.18 | |
 Atlantic Union Bankshares CorporationAUB | $40.91 | 0.14 | +0.34% | $5.84B | 2.19M | 12.21 | 3.35 | |
 Bank OZKOZK | $50.43 | 0.26 | +0.52% | $5.50B | 655.78K | 8.33 | 6.05 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.24 | 0.16 | +0.72% | $5.08B | 1.14M | 12.63 | 1.76 | |
 Fulton Financial CorpFULT | $24.10 | 0.23 | +0.96% | $4.59B | 823.77K | 11.51 | 2.09 | |
 Independent Bank Corp/MAINDB | $83.90 | 1.02 | +1.23% | $3.97B | 179.14K | 15.14 | 5.54 | |
 Nicolet Bankshares,Inc.NIC | $172.12 | 1.25 | +0.73% | $3.61B | 78.07K | 19.54 | 8.81 | |
 FB Financial CorporationFBK | $56.99 | 0.00 | 0.00% | $2.85B | 225.05K | 15.28 | 3.73 | |
 The Bancorp Inc.TBBK | $66.87 | -0.87 | -1.28% | $2.72B | 164.53K | 12.55 | 5.32 | |
 NBT Bancorp IncNBTB | $52.27 | 0.64 | +1.24% | $2.72B | 223.68K | 12.78 | 4.09 | |
 Beacon Financial CorporationBBT | $31.89 | 0.41 | +1.30% | $2.67B | 350.25K | 24.16 | 1.32 | |
 Merchants Bancorp Common StockMBIN | $52.68 | 0.08 | +0.15% | $2.42B | 123.86K | 10.57 | 4.98 | |
 OFG BANCORPOFG | $53.22 | 0.40 | +0.76% | $2.25B | 91.81K | 10.48 | 5.08 | |
 First Commonwealth Financial CorporationFCF | $21.34 | 0.18 | +0.85% | $2.16B | 606.54K | 13.10 | 1.63 | |
 S&T Bancorp IncSTBA | $50.64 | 0.53 | +1.06% | $1.79B | 109.82K | 13.46 | 3.76 | |
 Byline Bancorp, Inc. Common StockBY | $38.85 | 0.13 | +0.34% | $1.76B | 164.97K | 11.74 | 3.31 | |
 Bank First Corporation Common StockBFC | $156.23 | 1.40 | +0.90% | $1.73B | 51.42K | 20.32 | 7.69 | |
 Pathward Financial, Inc. Common StockCASH | $83.19 | 0.42 | +0.51% | $1.69B | 121.09K | 10.21 | 7.98 | |
 Center Bancorp IncCNOB | $32.31 | 0.25 | +0.78% | $1.63B | 186.26K | 10.59 | 3.05 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $118.96 | -2.28 | -1.88% | $1.44B | 146.57K | 19.63 | 6.06 | |
 Tompkins Financial CorporationTMP | $99.57 | 0.88 | +0.89% | $1.43B | 92.56K | 8.12 | 12.21 | |
 First Mid Bancshares, Inc. Common StockFMBH | $51.33 | 0.25 | +0.49% | $1.37B | 54.18K | 12.74 | 4.03 | |
 HBT Financial, Inc. Common StockHBT | $36.59 | 0.23 | +0.63% | $1.33B | 85.65K | 15.70 | 2.33 | |
 Univest Financial Corporation Common StockUVSP | $42.35 | 0.30 | +0.71% | $1.17B | 131.44K | 12.21 | 3.46 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $93.19 | 1.12 | +1.22% | $1.16B | 92.98K | 11.81 | 7.90 | |
 Equity Bancshares, Inc.EQBK | $50.97 | -0.03 | -0.06% | $1.05B | 138.84K | 30.51 | 1.67 | |
 Business First Bancshares, Inc. Common StockBFST | $31.84 | 0.35 | +1.11% | $1.04B | 118.25K | 11.29 | 2.82 | |
 CNB Financial Corp/PACCNE | $34.91 | 0.56 | +1.63% | $1.03B | 137.35K | 11.22 | 3.11 | |
 Horizon Bancorp, Inc. Common StockHBNC | $19.91 | 0.24 | +1.22% | $1.02B | 330.32K | -6.30 | -3.16 | |
 NB Bancorp, Inc. Common StockNBBK | $23.16 | 0.19 | +0.83% | $1.02B | 209.24K | 15.35 | 1.51 | |
 Trustco Bank Corp NYTRST | $57.92 | 0.32 | +0.56% | $984.88M | 78.76K | 16.07 | 3.60 | |
 Camden National CorporationCAC | $58.17 | 0.63 | +1.09% | $982.90M | 66.85K | 11.14 | 5.22 | |
 Mid Penn Bancorp, Inc.MPB | $37.40 | 0.28 | +0.75% | $947.03M | 77.76K | 13.21 | 2.83 | |
 SmartFinancial, Inc.SMBK | $51.87 | 0.03 | +0.06% | $887.67M | 43.68K | 15.31 | 3.39 | |
 Eagle Bancorp IncEGBN | $28.18 | 0.42 | +1.51% | $859.04M | 119.20K | -22.37 | -1.26 | |
 Orrstown Financial Services IncORRF | $43.13 | 0.67 | +1.58% | $848.35M | 48.62K | 9.69 | 4.45 | |
 Independent Bank Corp.IBCP | $37.37 | 0.36 | +0.97% | $829.59M | 88.05K | 10.86 | 3.44 | |
 Peapack-Gladstone Financial CorpPGC | $46.38 | 0.44 | +0.96% | $822.22M | 73.09K | 16.10 | 2.88 | |
 Financial Institutions IncFISI | $41.70 | 0.52 | +1.26% | $821.56M | 104.38K | 10.34 | 4.03 | |
 Shore Bancshares IncSHBI | $23.63 | 0.33 | +1.42% | $788.92M | 99.36K | 11.94 | 1.98 | |
 Washington Trust Bancorp IncWASH | $40.26 | 0.51 | +1.28% | $768.22M | 125.28K | 13.98 | 2.88 | |
 Carter Bankshares, Inc. Common StockCARE | $31.98 | 0.21 | +0.66% | $740.32M | 120.53K | 5.50 | 5.81 | |
 Arrow Financial CorpAROW | $39.57 | 0.12 | +0.30% | $733.26M | 59.15K | 12.77 | 3.10 | |
 Peoples Financial Services Corp.PFIS | $71.83 | 0.92 | +1.30% | $719.45M | 38.08K | 8.14 | 8.83 | |
 Midland States Bancorp, Inc. Common StockMSBI | $33.73 | 0.20 | +0.60% | $699.97M | 66.53K | 21.62 | 1.56 | |
 Bar Harbor BanksharesBHB | $40.39 | 0.20 | +0.50% | $678.69M | 36.68K | 13.68 | 2.96 | |
 Hingham Institution for SavingHIFS | $307.99 | 10.76 | +3.62% | $673.35M | 25.79K | 10.21 | 30.02 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $21.85 | 0.31 | +1.44% | $609.26M | 41.80K | 11.88 | 1.84 | |
 Unity BancorpUNTY | $59.96 | 1.05 | +1.78% | $602.15M | 28.98K | 10.43 | 5.75 | |
 Capital Bancorp, Inc.CBNK | $36.98 | 0.33 | +0.90% | $601.61M | 35.99K | 10.86 | 3.40 | |
 Bankwell Financial Group IncBWFG | $67.39 | 1.24 | +1.87% | $537.75M | 77.15K | 12.61 | 5.35 | |
 Orange County Bancorp, Inc. Common StockOBT | $38.72 | 0.32 | +0.83% | $519.16M | 28.61K | 10.91 | 3.55 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $35.27 | 0.08 | +0.23% | $485.16M | 22.17K | 12.10 | 2.91 | |
 Citizens & Northern CorporationCZNC | $26.11 | 0.28 | +1.08% | $467.74M | 26.16K | 17.62 | 1.48 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $18.54 | 0.51 | +2.83% | $457.63M | 9.77K | 22.54 | -- | |
 Avidia Bancorp, Inc.AVBC | $22.09 | 0.04 | +0.18% | $408.04M | 169.97K | 23.25 | 0.95 | |
 Parke Bancorp Inc.PKBK | $34.58 | 0.54 | +1.59% | $407.65M | 17.52K | 9.03 | 3.84 | |
 MVB Financial Corp. Common StockMVBF | $31.23 | 0.32 | +1.04% | $404.20M | 55.36K | 10.53 | 2.96 | |
 Citizens Financial Services, Inc. Common StockCZFS | $82.92 | -0.67 | -0.80% | $399.77M | 7.02K | 9.72 | 8.55 | |
 First Bancorp, Inc. (ME)FNLC | $35.14 | 0.11 | +0.31% | $396.29M | 10.77K | 10.42 | 3.37 | |
 Norwood Financial CorpNWFL | $34.71 | 0.05 | +0.14% | $378.57M | 9.89K | 11.97 | 2.90 | |
 Northeast Community Bancorp, Inc.NECB | $27.16 | 0.27 | +0.99% | $373.95M | 14.59K | 8.71 | 3.12 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.96 | 0.01 | +0.25% | $355.16M | 1.56M | 39.60 | 0.10 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $55.07 | 0.05 | +0.09% | $322.72M | 1.50K | 10.58 | 5.25 | |
 Chain Bridge Bancorp, Inc.CBNA | $47.57 | 0.72 | +1.54% | $309.09M | 12.97K | 11.60 | 4.06 | |
 Isabella Bank Corporation Common stockISBA | $40.04 | 0.36 | +0.91% | $304.96M | 39.24K | 14.70 | 2.72 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $43.53 | 0.13 | +0.30% | $297.19M | 21.91K | 11.48 | 3.80 | |
 Hawthorn Bancshars Inc.HWBK | $40.09 | 0.51 | +1.29% | $292.70M | 13.52K | 10.48 | 3.82 | |
 First United CorpFUNC | $44.35 | 0.41 | +0.94% | $289.04M | 9.03K | 11.60 | 3.86 | |
 Franklin Financial Services Corporation Common StockFRAF | $64.26 | 1.06 | +1.68% | $288.15M | 30.76K | 11.66 | 5.49 | |
 FIRST NATL CORP STRASBURG VAFXNC | $31.60 | 0.62 | +2.00% | $286.61M | 33.49K | 13.21 | 2.40 | |
 QNB Corp. Common StockQNBC | $45.30 | 0.05 | +0.11% | $281.28M | 14.26K | 13.44 | 3.37 | |
 LCNB CorporationLCNB | $19.53 | 0.43 | +2.25% | $279.11M | 16.40K | 11.32 | 1.73 | |
 First Internet BancorpINBK | $29.75 | 1.14 | +3.98% | $259.82M | 59.75K | -8.26 | -3.60 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $16.01 | 0.15 | +0.95% | $256.76M | 69.49K | 13.23 | 1.21 | |
 Virginia National Bankshares Corporation Common StockVABK | $46.94 | -0.03 | -0.06% | $254.83M | 6.26K | 10.30 | 4.56 | |
 Meridian CorporationMRBK | $19.81 | 0.33 | +1.69% | $236.37M | 53.92K | 9.62 | 2.06 | |
 CF Bankshares Inc. Common StockCFBK | $35.70 | 0.53 | +1.51% | $231.77M | 42.32K | 12.27 | 2.91 | |
 Community Bancorp. Common StockCMTV | $39.96 | -1.32 | -3.20% | $223.70M | 76.47K | 12.14 | 3.29 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.82 | 0.03 | +0.23% | $200.45M | 54.72K | 18.06 | 0.71 | |
 Hanover Bancorp, Inc. Common StockHNVR | $27.35 | 0.53 | +1.98% | $193.04M | 14.41K | 21.54 | 1.27 | |
 CB Financial Services, Inc. (PA)CBFV | $37.60 | 0.02 | +0.05% | $191.01M | 914.00 | 27.84 | 1.35 | |
 SB Financial Group, Inc.SBFG | $29.98 | 0.77 | +2.62% | $187.59M | 14.35K | 11.19 | 2.68 | |
 BV Financial, Inc. Common StockBVFL | $21.58 | -0.19 | -0.87% | $182.46M | 8.64K | 14.17 | 1.52 | |
 ECB Bancorp, Inc. Common StockECBK | $20.75 | -0.80 | -3.69% | $181.31M | 6.42K | 15.15 | 1.37 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $25.44 | 0.23 | +0.91% | $180.77M | 7.01K | 12.44 | 2.04 | |
 BCB Bancorp Inc (NJ)BCBP | $8.67 | 0.02 | +0.23% | $156.94M | 65.21K | -7.88 | -1.10 | |
 SR Bancorp, Inc. Common stockSRBK | $19.76 | 0.26 | +1.33% | $144.07M | 17.19K | 44.04 | 0.45 | |
 Hoyne Bancorp, Inc. Common StockHYNE | $16.62 | -0.01 | -0.06% | $134.98M | 351.00 | -- | -- | |
 Patriot National Bancorp IncPNBK | $1.11 | -0.01 | -0.89% | $132.40M | 177.44K | -15.93 | -0.07 | |
 Magyar Bancorp, Inc.MGYR | $19.80 | 0.28 | +1.44% | $127.91M | 1.66K | 10.60 | 1.87 | |
 Union Bankshares, IncUNB | $23.78 | -0.08 | -0.36% | $117.27M | 2.64K | 9.08 | 2.61 | |
 Bogota Financial Corp. Common StockBSBK | $9.18 | 0.13 | +1.38% | $117.15M | 5.24K | 43.71 | 0.21 | |
 Winchester Bancorp, Inc. Common StockWSBK | $12.99 | -0.03 | -0.23% | $116.49M | 35.68K | 26.53 | 0.49 | |
 AmeriServ Financial IncASRV | $5.06 | -0.01 | -0.20% | $85.58M | 13.63K | 9.88 | 0.51 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $17.18 | 0.01 | +0.05% | $80.82M | 1.66K | -429.50 | -0.04 | |
 NSTS Bancorp, Inc. Common StockNSTS | $14.05 | 0.03 | +0.21% | $73.70M | 29.42K | -1,403.00 | -0.01 | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.12 | 0.00 | -0.01% | $44.56M | 347.00 | 39.74 | 0.38 |
إعلان