إعلان
إعلان
أسهم صناعة البنوك - شمال شرق البلاد
القيمة السوقية
119.81Bالأسهم
105
نظرة عامةالأداء
 NSTS Bancorp, Inc. Common StockNSTS | $11.95 | -0.04 | -0.34% | $62.63M | 938 | -13.28 | -0.90 | |
 IF Bancorp, Inc.IROQ | $25.68 | 0.23 | +0.91% | $82.96M | 3.28K | 25.17 | 1.02 | |
W Winchester Bancorp, Inc. Common StockWSBK | $9.51 | 0.04 | +0.41% | $88.40M | 21.83K | -- | -- | |
 CFSB Bancorp, Inc. Common StockCFSB | $14.09 | -0.09 | -0.66% | $91.68M | 2.44K | -- | 0.00 | |
 Magyar Bancorp, Inc.MGYR | $17.27 | -0.22 | -1.29% | $111.44M | 1.55K | 12.00 | 1.44 | |
 Union Bankshares, IncUNB | $25.99 | -0.06 | -0.23% | $117.90M | 4.28K | 13.35 | 1.94 | |
 Bogota Financial Corp. Common StockBSBK | $9.51 | 0.06 | +0.58% | $120.13M | 5.91K | -- | 0.00 | |
 SR Bancorp, Inc. Common stockSRBK | $14.99 | -0.18 | -1.18% | $122.70M | 35.84K | 250.25 | 0.06 | |
 Patriot National Bancorp IncPNBK | $1.45 | -0.02 | -1.16% | $138.90M | 212.24K | -0.20 | -7.40 | |
 SB Financial Group, Inc.SBFG | $22.08 | 0.05 | +0.23% | $139.79M | 11.21K | 12.84 | 1.72 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.69 | -0.21 | -1.41% | $141.92M | 18.64K | 16.14 | 0.91 | |
 ECB Bancorp, Inc. Common StockECBK | $16.94 | -0.04 | -0.22% | $149.36M | 4.94K | 26.37 | 0.64 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $13.39 | -0.21 | -1.54% | $149.98M | 1.78K | -16.67 | -0.81 | |
 BCB Bancorp Inc (NJ)BCBP | $8.75 | -0.04 | -0.46% | $150.30M | 56.17K | 46.01 | 0.19 | |
 CF Bankshares Inc. Common StockCFBK | $24.70 | 0.40 | +1.65% | $159.25M | 92.90K | 8.88 | 2.78 | |
 CB Financial Services, Inc. (PA)CBFV | $32.84 | -0.31 | -0.95% | $164.15M | 6.86K | 15.31 | 2.15 | |
 Hanover Bancorp, Inc. Common StockHNVR | $22.77 | 0.18 | +0.78% | $164.54M | 37.31K | 14.91 | 1.53 | |
 BV Financial, Inc. Common StockBVFL | $16.64 | -0.11 | -0.64% | $166.09M | 14.67K | 16.22 | 1.03 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $22.09 | -0.22 | -0.98% | $170.53M | 15.04K | -12.87 | -1.72 | |
 Meridian CorporationMRBK | $15.65 | -0.09 | -0.54% | $177.15M | 96.64K | 11.04 | 1.42 | |
 Chain Bridge Bancorp, Inc.CBNA | $30.64 | 0.00 | -0.01% | $200.99M | 11.42K | 8.10 | 3.78 | |
 Blue Foundry Bancorp Common StockBLFY | $9.47 | -0.03 | -0.31% | $204.21M | 39.10K | -17.27 | -0.55 | |
 Franklin Financial Services Corporation Common StockFRAF | $47.19 | 0.16 | +0.35% | $211.41M | 10.92K | 14.49 | 3.26 | |
 First Internet BancorpINBK | $24.50 | -0.41 | -1.63% | $212.90M | 15.79K | 13.88 | 1.76 | |
 Hawthorn Bancshars Inc.HWBK | $31.46 | -0.31 | -0.98% | $216.84M | 4.56K | 10.57 | 2.97 | |
 Virginia National Bankshares Corporation Common StockVABK | $40.25 | -0.26 | -0.64% | $218.08M | 39.08K | 12.84 | 3.15 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $32.91 | -0.08 | -0.23% | $222.68M | 3.22K | 30.84 | 1.07 | |
 LCNB CorporationLCNB | $15.98 | -0.02 | -0.12% | $226.87M | 17.53K | 13.92 | 1.15 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $12.84 | -0.13 | -0.97% | $228.35M | 30.40K | 29.86 | 0.43 | |
I Isabella Bank Corporation Common stockISBA | $31.76 | -0.19 | -0.59% | $236.66M | 4.92K | 14.68 | 2.19 | |
 First United CorpFUNC | $36.92 | -0.23 | -0.61% | $239.90M | 11.32K | 10.12 | 3.65 | |
 Middlefield Banc Corp.MBCN | $30.18 | -0.72 | -2.33% | $244.58M | 7.36K | 15.06 | 2.01 | |
 Norwood Financial CorpNWFL | $26.79 | -0.16 | -0.60% | $249.00M | 14.58K | 2688.50 | 0.01 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $43.80 | -1.46 | -3.24% | $252.58M | 4.74K | 10.68 | 4.10 | |
 Parke Bancorp Inc.PKBK | $22.47 | 0.03 | +0.15% | $265.32M | 41.45K | 9.87 | 2.27 | |
 LINKBANCORP, Inc. Common StockLNKB | $7.20 | -0.04 | -0.62% | $269.45M | 14.70K | 7.49 | 0.96 | |
 Northeast Community Bancorp, Inc.NECB | $22.14 | -0.39 | -1.74% | $293.87M | 18.41K | 6.45 | 3.58 | |
 Citizens Financial Services, Inc. Common StockCZFS | $61.56 | -0.25 | -0.40% | $295.94M | 3.15K | 9.29 | 6.63 | |
 First Bancorp, Inc. (ME)FNLC | $27.11 | -0.43 | -1.57% | $303.98M | 20.59K | 10.12 | 2.68 | |
 MVB Financial Corp. Common StockMVBF | $23.93 | -0.30 | -1.24% | $304.66M | 21.64K | 16.39 | 1.46 | |
A Avidia Bancorp, Inc.AVBC | $15.12 | -0.32 | -2.07% | $306.46M | 94.94K | -- | -- | |
 Citizens & Northern CorporationCZNC | $20.17 | -0.25 | -1.23% | $312.78M | 35.45K | 11.52 | 1.75 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $13.13 | -0.07 | -0.56% | $335.20M | 5.16K | 18.14 | 0.73 | |
 Bankwell Financial Group IncBWFG | $42.94 | 0.28 | +0.66% | $339.35M | 30.46K | 16.70 | 2.58 | |
 Orange County Bancorp, Inc. Common StockOBT | $26.71 | -0.24 | -0.91% | $356.92M | 24.36K | 10.81 | 2.47 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $26.30 | -0.16 | -0.62% | $361.56M | 12.76K | 12.20 | 2.16 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.06 | 0.02 | +0.54% | $374.03M | 269.47K | -203.00 | -0.02 | |
 Midland States Bancorp, Inc. Common StockMSBI | $18.15 | -0.52 | -2.79% | $390.86M | 112.17K | -17.97 | -1.01 | |
 First BankFRBA | $16.92 | -0.07 | -0.44% | $421.14M | 43.12K | 11.21 | 1.51 | |
 Carter Bankshares, Inc. Common StockCARE | $19.49 | -0.10 | -0.50% | $442.06M | 80.69K | 14.34 | 1.36 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $16.06 | -0.50 | -3.01% | $442.22M | 60.08K | 13.19 | 1.22 | |
 Arrow Financial CorpAROW | $29.32 | -0.44 | -1.46% | $482.95M | 34.66K | 16.02 | 1.83 | |
 Peapack-Gladstone Financial CorpPGC | $28.91 | -0.14 | -0.48% | $509.69M | 110.81K | 15.62 | 1.85 | |
 Unity BancorpUNTY | $52.13 | -0.85 | -1.60% | $524.78M | 25.26K | 12.88 | 4.06 | |
 Peoples Financial Services Corp.PFIS | $52.82 | -0.75 | -1.40% | $527.92M | 29.13K | 46.74 | 1.13 | |
 Bar Harbor BanksharesBHB | $32.02 | -0.42 | -1.29% | $534.60M | 51.44K | 12.42 | 2.58 | |
 Financial Institutions IncFISI | $27.43 | -0.33 | -1.19% | $552.58M | 155.79K | -18.06 | -1.52 | |
 HarborOne Bancorp, Inc. Common StockHONE | $12.96 | -0.04 | -0.31% | $559.77M | 273.26K | 19.95 | 0.65 | |
 Capital Bancorp, Inc.CBNK | $34.02 | -0.80 | -2.28% | $565.50M | 49.17K | 12.77 | 2.67 | |
 Shore Bancshares IncSHBI | $16.93 | -0.37 | -2.11% | $566.59M | 153.44K | 12.75 | 1.33 | |
 Washington Trust Bancorp IncWASH | $29.96 | -0.48 | -1.56% | $573.99M | 181.62K | -19.33 | -1.55 | |
 Hingham Institution for SavingHIFS | $266.40 | -4.60 | -1.70% | $581.10M | 21.10K | 17.37 | 15.34 | |
 Eagle Bancorp IncEGBN | $19.84 | -0.10 | -0.52% | $601.94M | 337.88K | -19.43 | -1.02 | |
 SmartFinancial, Inc.SMBK | $37.06 | -0.25 | -0.67% | $630.94M | 44.35K | 17.32 | 2.14 | |
 Camden National CorporationCAC | $40.51 | -0.51 | -1.24% | $686.30M | 40.43K | 12.84 | 3.16 | |
 Mid Penn Bancorp, Inc.MPB | $30.20 | -0.19 | -0.64% | $694.45M | 63.05K | 10.48 | 2.88 | |
 Orrstown Financial Services IncORRF | $34.98 | -0.23 | -0.64% | $694.66M | 102.39K | 19.37 | 1.84 | |
 Business First Bancshares, Inc. Common StockBFST | $25.14 | -0.48 | -1.87% | $744.81M | 64.61K | 10.02 | 2.51 | |
 NB Bancorp, Inc. Common StockNBBK | $18.83 | -0.30 | -1.56% | $749.93M | 130.30K | 15.96 | 1.18 | |
 Trustco Bank Corp NYTRST | $39.97 | -0.75 | -1.85% | $753.38M | 148.21K | 15.55 | 2.57 | |
 CNB Financial Corp/PACCNE | $26.06 | -0.25 | -0.95% | $767.97M | 87.55K | 10.95 | 2.38 | |
 Equity Bancshares, Inc.EQBK | $42.24 | -0.19 | -0.45% | $811.67M | 82.37K | 10.48 | 4.03 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $79.25 | -0.76 | -0.94% | $826.00M | 50.35K | 13.41 | 5.91 | |
 HBT Financial, Inc. Common StockHBT | $26.41 | -0.18 | -0.67% | $827.70M | 20.14K | 10.86 | 2.42 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $96.92 | 0.06 | +0.06% | $828.75M | 48.41K | 17.91 | 5.42 | |
 Horizon Bancorp, Inc. Common StockHBNC | $16.65 | -0.17 | -1.00% | $853.08M | 297.92K | 14.23 | 1.17 | |
 Univest Financial Corporation Common StockUVSP | $31.20 | -0.72 | -2.25% | $898.58M | 195.66K | 12.04 | 2.59 | |
 First Mid Bancshares, Inc. Common StockFMBH | $40.06 | -0.58 | -1.43% | $962.80M | 96.07K | 11.40 | 3.52 | |
 Tompkins Financial CorporationTMP | $69.88 | -0.99 | -1.39% | $1.01B | 44.61K | 14.12 | 4.95 | |
 Bank First Corporation Common StockBFC | $128.13 | -1.15 | -0.89% | $1.26B | 154.03K | 18.49 | 6.93 | |
 Center Bancorp IncCNOB | $25.57 | -0.01 | -0.04% | $1.29B | 325.83K | 29.40 | 0.87 | |
 Byline Bancorp, Inc. Common StockBY | $28.94 | -0.24 | -0.83% | $1.33B | 200.59K | 10.79 | 2.68 | |
 Merchants Bancorp Common StockMBIN | $32.80 | -0.16 | -0.50% | $1.50B | 164.39K | 6.03 | 5.44 | |
 S&T Bancorp IncSTBA | $39.57 | -0.38 | -0.95% | $1.52B | 109.22K | 11.61 | 3.41 | |
 Pathward Financial, Inc. Common StockCASH | $76.36 | -2.02 | -2.58% | $1.74B | 175.95K | 10.12 | 7.56 | |
 First Commonwealth Financial CorporationFCF | $17.89 | -0.13 | -0.75% | $1.87B | 479.92K | 13.75 | 1.30 | |
 OFG BANCORPOFG | $44.77 | -0.57 | -1.25% | $1.99B | 154.99K | 10.61 | 4.22 | |
 Nicolet Bankshares,Inc.NIC | $136.09 | -1.50 | -1.09% | $2.02B | 43.53K | 16.94 | 8.03 | |
 NBT Bancorp IncNBTB | $44.05 | -0.53 | -1.20% | $2.31B | 162.46K | 14.88 | 2.96 | |
 FB Financial CorporationFBK | $53.66 | -0.48 | -0.89% | $2.91B | 218.05K | 27.96 | 1.93 | |
 Eastern Bankshares, Inc. Common StockEBC | $17.29 | -0.06 | -0.33% | $3.44B | 1.38M | -55.79 | -0.31 | |
 The Bancorp Inc.TBBK | $75.83 | -0.70 | -0.91% | $3.49B | 433.66K | 17.63 | 4.30 | |
 Fulton Financial CorpFULT | $19.38 | -0.34 | -1.73% | $3.53B | 1.16M | 11.33 | 1.71 | |
 Independent Bank Corp/MAINDB | $71.10 | -0.95 | -1.32% | $3.55B | 358.90K | 16.05 | 4.43 | |
 Atlantic Union Bankshares CorporationAUB | $35.74 | -0.28 | -0.77% | $5.10B | 694.60K | 17.36 | 2.06 | |
 Flagstar Financial, Inc.FLG | $12.96 | 0.02 | +0.12% | $5.36B | 4.36M | -7.82 | -1.65 | |
 Bank OZKOZK | $52.34 | -0.59 | -1.12% | $5.89B | 746.04K | 8.52 | 6.14 | |
 Valley National BancorpVLY | $10.72 | 0.07 | +0.70% | $6.04B | 10.19M | 15.64 | 0.69 | |
 Webster Financial Corporation WaterburyWBS | $62.02 | -0.91 | -1.44% | $10.26B | 1.21M | 14.13 | 4.37 | |
 Citizens Financial Group, Inc.CFG | $51.72 | -0.79 | -1.51% | $22.31B | 3.00M | 15.72 | 3.29 |
إعلان