إعلان
إعلان
أسهم صناعة البنوك - شمال شرق البلاد
القيمة السوقية
87.18Bالأسهم
102
نظرة عامةالأداء
 PB Bankshares, Inc. Common StockPBBK | $18.22 | 0.22 | +1.20% | $38.49M | 5.39K | 23.56 | 0.64 | |
 AmeriServ Financial IncASRV | $2.96 | -0.01 | -0.17% | $43.45M | 21.23K | 12.52 | 0.21 | |
 CFSB Bancorp, Inc. Common StockCFSB | $13.71 | 0.01 | +0.07% | $50.10M | 5.24K | -- | -0.01 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $11.27 | 0.02 | +0.19% | $51.37M | 9.55K | -- | -1.89 | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.14 | -0.09 | -0.76% | $64.75M | 1.53K | -- | -0.90 | |
 IF Bancorp, Inc.IROQ | $24.69 | 1.48 | +6.38% | $81.54M | 331 | 26.16 | 0.93 | |
 Magyar Bancorp, Inc.MGYR | $16.25 | -0.32 | -1.96% | $95.08M | 3.08K | 11.20 | 1.31 | |
 Bogota Financial Corp. Common StockBSBK | $7.97 | -0.03 | -0.31% | $105.12M | 10.57K | -- | -0.14 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $11.95 | -0.14 | -1.16% | $110.79M | 467.44K | 27.00 | -0.81 | |
 SR Bancorp, Inc. Common stockSRBK | $13.49 | 0.16 | +1.23% | $113.55M | 1.09M | 204.83 | 0.06 | |
 CF Bankshares Inc. Common StockCFBK | $23.51 | -0.15 | -0.63% | $124.15M | 477.35K | 11.76 | 2.06 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $18.84 | 0.16 | +0.86% | $126.59M | 849.93K | 35.43 | -1.61 | |
 ECB Bancorp, Inc. Common StockECBK | $15.22 | 0.14 | +0.92% | $131.38M | 893.60K | 30.66 | 0.47 | |
 Union Bankshares, IncUNB | $26.10 | 0.06 | +0.22% | $138.45M | 419.27K | 15.77 | 1.94 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.37 | -0.20 | -1.50% | $146.28M | 1.09M | 14.74 | 0.91 | |
 CB Financial Services, Inc. (PA)CBFV | $27.96 | 0.28 | +1.03% | $149.46M | 568.66K | 14.30 | 2.39 | |
 SB Financial Group, Inc.SBFG | $18.27 | 0.19 | +1.07% | $150.80M | 768.94K | 13.18 | 1.72 | |
 Chain Bridge Bancorp, Inc.CBNA | $25.95 | 0.04 | +0.17% | $162.67M | 318.46K | -- | -- | |
 Franklin Financial Services Corporation Common StockFRAF | $34.50 | -0.12 | -0.34% | $165.41M | 552.51K | 15.04 | 2.49 | |
 BCB Bancorp Inc (NJ)BCBP | $8.42 | 0.08 | +0.96% | $172.52M | 210.36K | 10.33 | 0.98 | |
 BV Financial, Inc. Common StockBVFL | $15.16 | 0.00 | +0.01% | $176.29M | 1.14M | 13.10 | 1.09 | |
 Hanover Bancorp, Inc. Common StockHNVR | $21.78 | 0.31 | +1.46% | $179.39M | 565.12K | 14.93 | 1.66 | |
I Isabella Bank Corporation Common stockISBA | $31.52 | -2.20 | -6.51% | $181.95M | 16.65K | 12.19 | 1.86 | |
 Meridian CorporationMRBK | $12.43 | 0.17 | +1.41% | $185.12M | 1.13M | 11.36 | 1.45 | |
 Virginia National Bankshares Corporation Common StockVABK | $36.90 | -0.05 | -0.15% | $195.66M | 23.07K | 11.56 | 3.15 | |
 Middlefield Banc Corp.MBCN | $30.44 | 0.34 | +1.13% | $201.78M | 33.47K | 13.02 | 1.92 | |
 Norwood Financial CorpNWFL | $25.76 | -0.18 | -0.69% | $206.10M | 50.85K | 13.20 | 0.01 | |
 LCNB CorporationLCNB | $14.70 | 0.04 | +0.31% | $208.97M | 137.28K | 11.94 | 0.97 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $31.43 | 0.61 | +1.96% | $217.59M | 39.68K | 11.11 | 1.68 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $12.34 | 0.08 | +0.68% | $220.21M | 395.71K | 28.88 | 0.43 | |
 Blue Foundry Bancorp Common StockBLFY | $9.69 | 0.08 | +0.82% | $221.12M | 182.38K | -- | -0.56 | |
 Penns Woods Bancorp IncPWOD | $30.43 | 0.05 | +0.15% | $229.96M | 929.74K | 12.54 | 2.36 | |
 Hawthorn Bancshars Inc.HWBK | $27.39 | -0.11 | -0.42% | $235.03M | 731.90K | 12.89 | 2.61 | |
 Parke Bancorp Inc.PKBK | $20.57 | -0.11 | -0.56% | $235.20M | 77.03K | 8.72 | 2.27 | |
 Bankwell Financial Group IncBWFG | $35.87 | -0.08 | -0.23% | $245.50M | 105.70K | 26.48 | 1.18 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $46.20 | 2.47 | +5.64% | $247.85M | 33.50K | 11.97 | 3.61 | |
 First United CorpFUNC | $29.39 | -0.25 | -0.85% | $251.37M | 842.27K | 12.11 | 3.15 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.61 | 0.27 | +8.02% | $266.13M | 14.30M | -- | -0.64 | |
 First Internet BancorpINBK | $27.37 | -0.38 | -1.37% | $271.57M | 157.80K | 12.43 | 2.89 | |
 LINKBANCORP, Inc. Common StockLNKB | $7.45 | 0.24 | +3.38% | $274.67M | 320.42K | 10.07 | 0.70 | |
 Citizens Financial Services, Inc. Common StockCZFS | $58.63 | 0.87 | +1.51% | $284.73M | 15.94K | 9.87 | 5.87 | |
 First Bancorp, Inc. (ME)FNLC | $25.36 | 0.43 | +1.70% | $287.83M | 52.61K | 10.66 | 2.42 | |
 Orange County Bancorp, Inc. Common StockOBT | $25.64 | 0.11 | +0.44% | $293.81M | 329.22K | 10.48 | 2.47 | |
 First BankFRBA | $15.45 | -0.04 | -0.26% | $295.50M | 155.89K | 8.78 | 1.67 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $12.39 | 0.20 | +1.60% | $305.19M | 80.16K | 16.10 | 0.73 | |
 Citizens & Northern CorporationCZNC | $19.20 | 0.08 | +0.42% | $327.55M | 78.00K | 12.57 | 1.69 | |
 Northeast Community Bancorp, Inc.NECB | $23.41 | 0.05 | +0.21% | $331.31M | 74.17K | 6.60 | 3.58 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $25.36 | 0.11 | +0.43% | $349.34M | 43.56K | 13.42 | 1.90 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $16.04 | -0.15 | -0.95% | $394.32M | 509.45K | 13.76 | 1.03 | |
 Carter Bankshares, Inc. Common StockCARE | $17.43 | -0.04 | -0.20% | $402.84M | 226.72K | 16.63 | 1.06 | |
 Midland States Bancorp, Inc. Common StockMSBI | $17.77 | 0.22 | +1.25% | $422.89M | 234.44K | -- | -1.05 | |
 Arrow Financial CorpAROW | $26.70 | 0.07 | +0.24% | $445.93M | 93.59K | 13.52 | 1.77 | |
 Financial Institutions IncFISI | $25.91 | 0.10 | +0.39% | $451.23M | 640.54K | 9.38 | -1.45 | |
 Unity BancorpUNTY | $47.46 | 0.67 | +1.43% | $471.34M | 319.71K | 11.63 | 4.06 | |
 Peoples Financial Services Corp.PFIS | $49.64 | -0.13 | -0.26% | $502.23M | 62.97K | 13.33 | 1.13 | |
 Bar Harbor BanksharesBHB | $29.87 | -0.17 | -0.56% | $505.98M | 89.03K | 11.67 | 2.85 | |
 HarborOne Bancorp, Inc. Common StockHONE | $11.60 | -0.03 | -0.24% | $520.25M | 397.14K | 18.17 | 0.66 | |
 Shore Bancshares IncSHBI | $15.59 | -0.02 | -0.12% | $530.56M | 467.41K | 9.65 | 1.33 | |
 Capital Bancorp, Inc.CBNK | $33.51 | 0.15 | +0.44% | $533.49M | 475.70K | 12.02 | 2.13 | |
 CNB Financial Corp/PACCNE | $22.84 | -0.04 | -0.19% | $539.54M | 146.12K | 10.80 | 2.38 | |
 Enterprise Bancorp Inc.EBTC | $39.89 | -0.11 | -0.27% | $540.06M | 56.70K | 13.89 | 3.12 | |
 Mid Penn Bancorp, Inc.MPB | $28.26 | 0.33 | +1.18% | $559.77M | 394.19K | 10.40 | 2.90 | |
 Hingham Institution for SavingHIFS | $245.66 | 3.38 | +1.39% | $581.02M | 59.48K | 48.23 | 12.83 | |
 Peapack-Gladstone Financial CorpPGC | $28.28 | 0.32 | +1.16% | $590.34M | 270.87K | 18.15 | 1.85 | |
 SmartFinancial, Inc.SMBK | $33.61 | 0.20 | +0.59% | $601.39M | 283.89K | 17.25 | 2.14 | |
 Washington Trust Bancorp IncWASH | $28.25 | 0.08 | +0.30% | $621.42M | 494.50K | 12.91 | -1.55 | |
 Trustco Bank Corp NYTRST | $33.32 | 0.24 | +0.72% | $630.58M | 266.97K | 12.91 | 2.57 | |
 Camden National CorporationCAC | $40.68 | 0.17 | +0.42% | $640.09M | 121.13K | 12.06 | 3.62 | |
 Orrstown Financial Services IncORRF | $31.91 | 0.06 | +0.19% | $650.21M | 163.67K | 9.09 | 1.84 | |
 Equity Bancshares, Inc.EQBK | $41.26 | 0.43 | +1.05% | $665.86M | 195.66K | 9.83 | 3.98 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $94.95 | 2.95 | +3.20% | $681.52M | 292.06K | 15.87 | 5.16 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $70.07 | 0.74 | +1.07% | $687.31M | 253.09K | 9.16 | 5.92 | |
 Eagle Bancorp IncEGBN | $18.56 | -0.32 | -1.67% | $720.61M | 1.24M | 12.69 | -1.57 | |
 Horizon Bancorp, Inc. Common StockHBNC | $15.49 | 0.06 | +0.38% | $743.60M | 349.87K | 12.06 | 0.80 | |
 HBT Financial, Inc. Common StockHBT | $25.36 | 0.09 | +0.34% | $797.35M | 91.46K | 10.66 | 2.26 | |
 Business First Bancshares, Inc. Common StockBFST | $24.72 | 0.09 | +0.35% | $801.16M | 636.52K | 10.94 | 2.26 | |
 NB Bancorp, Inc. Common StockNBBK | $17.78 | 0.30 | +1.71% | $817.82M | 714.04K | 16.80 | 1.07 | |
 Univest Financial Corporation Common StockUVSP | $30.57 | -0.23 | -0.73% | $877.97M | 240.63K | 12.14 | 2.59 | |
 First Mid Bancshares, Inc. Common StockFMBH | $38.16 | 0.59 | +1.58% | $916.53M | 346.20K | 11.05 | 3.29 | |
 Center Bancorp IncCNOB | $23.39 | 0.25 | +1.10% | $993.79M | 846.84K | 14.31 | 1.77 | |
 Tompkins Financial CorporationTMP | $63.40 | -0.22 | -0.35% | $995.61M | 158.55K | 13.97 | 4.95 | |
 Bank First Corporation Common StockBFC | $118.70 | 2.20 | +1.89% | $1.03B | 216.67K | 15.91 | 6.50 | |
 Byline Bancorp, Inc. Common StockBY | $26.77 | 0.21 | +0.79% | $1.31B | 610.07K | 10.65 | 2.76 | |
 S&T Bancorp IncSTBA | $38.00 | -0.21 | -0.56% | $1.53B | 252.98K | 11.75 | 3.41 | |
 First Commonwealth Financial CorporationFCF | $16.36 | 0.09 | +0.53% | $1.66B | 1.06M | 11.74 | 1.39 | |
 Nicolet Bankshares,Inc.NIC | $124.88 | 0.03 | +0.02% | $1.81B | 139.09K | 15.26 | 8.03 | |
 Pathward Financial, Inc. Common StockCASH | $80.24 | 1.28 | +1.62% | $1.90B | 723.55K | 11.64 | 6.86 | |
 OFG BANCORPOFG | $43.14 | -0.14 | -0.33% | $1.92B | 420.74K | 9.89 | 4.22 | |
 Merchants Bancorp Common StockMBIN | $33.39 | -0.21 | -0.63% | $1.95B | 1.16M | 6.77 | 6.31 | |
 NBT Bancorp IncNBTB | $41.88 | 0.16 | +0.39% | $2.23B | 490.67K | 16.10 | 2.96 | |
 FB Financial CorporationFBK | $45.46 | 0.19 | +0.42% | $2.38B | 350.50K | 15.00 | 2.47 | |
 The Bancorp Inc.TBBK | $57.17 | -0.42 | -0.73% | $2.80B | 535.51K | 13.50 | 4.30 | |
 Independent Bank Corp/MAINDB | $63.65 | -0.05 | -0.09% | $2.95B | 562.54K | 15.28 | 4.52 | |
 Atlantic Union Bankshares CorporationAUB | $31.28 | -0.15 | -0.48% | $3.30B | 4.08M | 13.22 | 2.29 | |
 Fulton Financial CorpFULT | $18.09 | -0.21 | -1.14% | $3.66B | 2.06M | 10.88 | 1.57 | |
 Eastern Bankshares, Inc. Common StockEBC | $15.19 | -0.04 | -0.26% | $3.93B | 3.09M | 17.59 | 0.67 | |
 Valley National BancorpVLY | $8.96 | -0.02 | -0.17% | $5.01B | 13.88M | 15.62 | 0.69 | |
 Flagstar Financial, Inc.FLG | $10.82 | -0.18 | -1.60% | $5.34B | 13.82M | -- | -3.69 | |
 Bank OZKOZK | $47.15 | -0.19 | -0.41% | $5.60B | 602.97K | 8.05 | 6.14 | |
 Webster Financial Corporation WaterburyWBS | $54.78 | 0.10 | +0.18% | $9.89B | 1.72M | 10.72 | 4.37 |
إعلان