إعلان
إعلان
أسهم صناعة البنوك - شمال شرق البلاد
القيمة السوقية
83.76Bالأسهم
105
نظرة عامةالأداء
 First Seacoast Bancorp, Inc. Common StockFSEA | $11.60 | 0.05 | +0.42% | $54.87M | 2.07K | -6.14 | -1.89 | |
 NSTS Bancorp, Inc. Common StockNSTS | $11.30 | -0.12 | -1.05% | $59.33M | 2.01K | -12.56 | -0.90 | |
 Territorial Bancorp Inc.TBNK | $8.35 | 0.02 | +0.24% | $73.73M | 39.90K | -16.70 | -0.50 | |
 Chain Bridge Bancorp, Inc.CBNA | $23.73 | 0.01 | +0.04% | $73.93M | 11.38K | -- | -- | |
 IF Bancorp, Inc.IROQ | $23.73 | -0.34 | -1.43% | $79.48M | 5 | 25.51 | 0.93 | |
 Magyar Bancorp, Inc.MGYR | $14.01 | 0.15 | +1.05% | $89.81M | 960 | 10.58 | 1.31 | |
 Bogota Financial Corp. Common StockBSBK | $7.72 | 0.04 | +0.52% | $99.75M | 1.23K | -54.47 | -0.14 | |
 William Penn Bancorporation Common StockWMPN | $11.08 | 0.23 | +2.11% | $102.00M | 1 | -92.29 | -0.12 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $9.84 | -0.56 | -5.43% | $110.50M | 4 | -12.29 | -0.81 | |
 SR Bancorp, Inc. Common stockSRBK | $12.14 | 0.21 | +1.80% | $111.67M | 11.96K | 201.42 | 0.06 | |
 CF Bankshares Inc. Common StockCFBK | $21.83 | -0.06 | -0.26% | $112.10M | 3.07K | 10.59 | 2.06 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $16.94 | 0.19 | +1.13% | $130.95M | 13.58K | -10.52 | -1.61 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $12.80 | 0.05 | +0.43% | $133.93M | 65 | 14.02 | 0.91 | |
 SB Financial Group, Inc.SBFG | $20.75 | 0.00 | -0.02% | $135.67M | 14.35K | 12.06 | 1.72 | |
 Union Bankshares, IncUNB | $30.49 | -0.50 | -1.62% | $137.79M | 14.90K | 15.64 | 1.94 | |
 ECB Bancorp, Inc. Common StockECBK | $15.45 | 0.34 | +2.25% | $140.07M | 26.75K | 32.89 | 0.47 | |
 CB Financial Services, Inc. (PA)CBFV | $28.29 | -0.18 | -0.65% | $142.34M | 2 | 11.63 | 2.39 | |
 Franklin Financial Services Corporation Common StockFRAF | $35.78 | 0.58 | +1.66% | $157.38M | 17 | 14.23 | 2.49 | |
 Hanover Bancorp, Inc. Common StockHNVR | $22.86 | 1.19 | +5.51% | $158.69M | 12.01K | 13.28 | 1.66 | |
 BV Financial, Inc. Common StockBVFL | $15.22 | -0.03 | -0.18% | $161.18M | 16 | 13.96 | 1.09 | |
 Meridian CorporationMRBK | $14.32 | 0.02 | +0.11% | $161.62M | 9 | 9.87 | 1.45 | |
 BCB Bancorp Inc (NJ)BCBP | $9.89 | 0.04 | +0.44% | $168.38M | 2 | 10.01 | 0.98 | |
 Hawthorn Bancshars Inc.HWBK | $27.83 | 0.05 | +0.18% | $194.25M | 17.94K | 10.66 | 2.61 | |
 First United CorpFUNC | $30.11 | 0.40 | +1.35% | $194.81M | 5 | 9.56 | 3.15 | |
 Norwood Financial CorpNWFL | $24.48 | -0.08 | -0.35% | $196.04M | 3 | 2423.00 | 0.01 | |
 Blue Foundry Bancorp Common StockBLFY | $9.21 | 0.05 | +0.58% | $197.68M | 228 | -15.97 | -0.56 | |
 Virginia National Bankshares Corporation Common StockVABK | $36.80 | 0.44 | +1.20% | $198.33M | 3 | 11.68 | 3.15 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $11.48 | -0.01 | -0.09% | $204.96M | 14.11K | 26.88 | 0.43 | |
 LCNB CorporationLCNB | $14.93 | 0.05 | +0.34% | $211.41M | 4 | 15.39 | 0.97 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $30.71 | -0.07 | -0.21% | $212.86M | 4.99K | 18.31 | 1.68 | |
 Evans Bancorp IncEVBN | $38.84 | 0.17 | +0.45% | $214.45M | 11 | 18.07 | 2.15 | |
 Penns Woods Bancorp IncPWOD | $28.26 | 0.18 | +0.63% | $214.87M | 183 | 11.96 | 2.36 | |
 Middlefield Banc Corp.MBCN | $27.14 | 0.21 | +0.76% | $219.25M | 4 | 14.13 | 1.92 | |
 Parke Bancorp Inc.PKBK | $18.93 | 0.12 | +0.64% | $225.43M | 6 | 8.39 | 2.27 | |
 Bankwell Financial Group IncBWFG | $29.84 | -0.05 | -0.18% | $236.51M | 5 | 25.34 | 1.18 | |
 First Internet BancorpINBK | $27.19 | 0.22 | +0.83% | $236.68M | 64 | 9.41 | 2.89 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $42.22 | -0.61 | -1.44% | $246.54M | 9.14K | 11.69 | 3.61 | |
 Orange County Bancorp, Inc. Common StockOBT | $23.50 | -0.41 | -1.71% | $266.96M | 31.32K | 9.51 | 2.47 | |
 LINKBANCORP, Inc. Common StockLNKB | $7.15 | 0.40 | +5.96% | $267.20M | 2 | 10.21 | 0.70 | |
 First Bancorp, Inc. (ME)FNLC | $24.83 | -0.04 | -0.15% | $273.13M | 16.08K | 10.12 | 2.42 | |
 First of Long Island Corp/TheFLIC | $12.29 | -0.02 | -0.16% | $278.25M | 3 | 16.39 | 0.75 | |
 Citizens Financial Services, Inc. Common StockCZFS | $58.34 | 0.68 | +1.17% | $278.29M | 5 | 9.96 | 5.87 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.31 | 0.10 | +3.28% | $287.16M | 4 | -5.11 | -0.64 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $11.45 | -0.12 | -0.99% | $296.89M | 7 | 15.73 | 0.73 | |
 Citizens & Northern CorporationCZNC | $20.02 | 0.05 | +0.28% | $314.64M | 4 | 12.03 | 1.69 | |
 Northeast Community Bancorp, Inc.NECB | $23.77 | 0.09 | +0.36% | $328.98M | 1 | 6.55 | 3.58 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $23.79 | -0.06 | -0.27% | $331.95M | 13.99K | 12.75 | 1.90 | |
 CNB Financial Corp/PACCNE | $22.50 | 0.16 | +0.71% | $337.99M | 332 | 6.77 | 2.38 | |
 Midland States Bancorp, Inc. Common StockMSBI | $17.26 | 0.06 | +0.34% | $354.49M | 6 | -15.78 | -1.05 | |
 Carter Bankshares, Inc. Common StockCARE | $16.11 | 0.06 | +0.36% | $373.32M | 12 | 15.23 | 1.06 | |
 First BankFRBA | $14.84 | 0.09 | +0.61% | $374.96M | 1 | 8.89 | 1.67 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $13.95 | 0.02 | +0.11% | $384.88M | 6 | 13.54 | 1.03 | |
 Unity BancorpUNTY | $41.57 | 0.17 | +0.41% | $403.41M | 55 | 9.88 | 4.06 | |
 Peoples Financial Services Corp.PFIS | $44.46 | -0.14 | -0.31% | $433.35M | 51 | 38.35 | 1.13 | |
 Arrow Financial CorpAROW | $26.24 | -0.11 | -0.41% | $434.41M | 12 | 14.68 | 1.77 | |
 Shore Bancshares IncSHBI | $13.62 | 0.03 | +0.21% | $452.51M | 11 | 10.24 | 1.33 | |
 Bar Harbor BanksharesBHB | $29.96 | 0.14 | +0.47% | $454.70M | 222 | 10.43 | 2.85 | |
 HarborOne Bancorp, Inc. Common StockHONE | $10.58 | 0.09 | +0.86% | $460.23M | 421 | 16.03 | 0.66 | |
 Capital Bancorp, Inc.CBNK | $28.16 | -0.07 | -0.26% | $469.70M | 7 | 13.24 | 2.13 | |
 Enterprise Bancorp Inc.EBTC | $39.02 | 0.13 | +0.34% | $486.19M | 85 | 12.51 | 3.12 | |
 Orrstown Financial Services IncORRF | $29.75 | 0.07 | +0.22% | $490.37M | 11 | 13.74 | 1.84 | |
 Mid Penn Bancorp, Inc.MPB | $26.14 | 0.42 | +1.62% | $506.36M | 13 | 9.02 | 2.90 | |
 Financial Institutions IncFISI | $25.32 | 0.48 | +1.95% | $508.63M | 9 | -17.47 | -1.45 | |
 Peapack-Gladstone Financial CorpPGC | $29.20 | 0.14 | +0.48% | $514.62M | 7 | 15.81 | 1.85 | |
 Hingham Institution for SavingHIFS | $240.60 | 4.37 | +1.85% | $516.52M | 143 | 18.81 | 12.83 | |
 SmartFinancial, Inc.SMBK | $30.89 | -0.04 | -0.13% | $526.60M | 454 | 14.46 | 2.14 | |
 Washington Trust Bancorp IncWASH | $30.05 | 0.19 | +0.62% | $567.22M | 72 | -18.98 | -1.55 | |
 Trustco Bank Corp NYTRST | $30.68 | 0.08 | +0.26% | $583.91M | 8 | 11.95 | 2.57 | |
 Camden National CorporationCAC | $40.30 | 0.07 | +0.17% | $587.72M | 19 | 11.14 | 3.62 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $74.09 | -1.46 | -1.94% | $624.75M | 22 | 14.36 | 5.16 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $56.60 | 1.26 | +2.29% | $633.93M | 34 | 9.54 | 5.92 | |
 HBT Financial, Inc. Common StockHBT | $22.47 | 0.15 | +0.67% | $640.98M | 21 | 8.99 | 2.26 | |
 Eagle Bancorp IncEGBN | $21.41 | 0.46 | +2.18% | $646.43M | 1.25K | -13.63 | -1.57 | |
 Horizon Bancorp, Inc. Common StockHBNC | $15.26 | 0.14 | +0.89% | $648.41M | 209 | 18.41 | 0.80 | |
 Equity Bancshares, Inc.EQBK | $39.52 | 0.31 | +0.79% | $725.61M | 11 | 10.41 | 3.98 | |
 NB Bancorp, Inc. Common StockNBBK | $17.93 | -0.04 | -0.21% | $733.66M | 28 | 16.39 | 1.07 | |
 Business First Bancshares, Inc. Common StockBFST | $24.71 | 0.31 | +1.29% | $774.86M | 10 | 11.60 | 2.26 | |
 Univest Financial Corporation Common StockUVSP | $29.03 | 0.30 | +1.04% | $846.69M | 140 | 11.21 | 2.59 | |
 First Mid Bancshares, Inc. Common StockFMBH | $35.04 | 0.29 | +0.83% | $865.13M | 52 | 11.00 | 3.29 | |
 Center Bancorp IncCNOB | $24.15 | -0.06 | -0.24% | $871.77M | 7 | 12.84 | 1.77 | |
 Tompkins Financial CorporationTMP | $63.34 | 0.74 | +1.19% | $905.61M | 4 | 12.80 | 4.95 | |
 Bank First Corporation Common StockBFC | $101.47 | -0.10 | -0.09% | $997.91M | 20 | 15.36 | 6.50 | |
 Byline Bancorp, Inc. Common StockBY | $26.82 | 0.42 | +1.61% | $1.20B | 7 | 9.72 | 2.76 | |
 S&T Bancorp IncSTBA | $37.34 | 0.19 | +0.52% | $1.43B | 7 | 10.95 | 3.41 | |
 First Commonwealth Financial CorporationFCF | $15.60 | 0.04 | +0.29% | $1.59B | 17 | 11.22 | 1.39 | |
 Nicolet Bankshares,Inc.NIC | $110.20 | 0.89 | +0.81% | $1.65B | 57 | 13.53 | 8.03 | |
 Merchants Bancorp Common StockMBIN | $37.21 | 0.37 | +1.00% | $1.71B | 207 | 5.89 | 6.31 | |
 OFG BANCORPOFG | $40.13 | 0.22 | +0.54% | $1.78B | 27 | 9.30 | 4.22 | |
 Pathward Financial, Inc. Common StockCASH | $75.41 | 1.47 | +2.00% | $1.80B | 277 | 10.99 | 6.86 | |
 NBT Bancorp IncNBTB | $42.89 | 0.21 | +0.49% | $2.00B | 11 | 14.30 | 2.96 | |
 FB Financial CorporationFBK | $46.84 | 0.70 | +1.51% | $2.09B | 430 | 18.14 | 2.47 | |
 The Bancorp Inc.TBBK | $54.74 | 1.20 | +2.24% | $2.55B | 422 | 12.36 | 4.30 | |
 Independent Bank Corp/MAINDB | $62.85 | 0.37 | +0.59% | $2.68B | 418 | 13.92 | 4.52 | |
 Atlantic Union Bankshares CorporationAUB | $30.66 | 0.43 | +1.41% | $2.69B | 246 | 13.04 | 2.29 | |
 Fulton Financial CorpFULT | $17.95 | 0.14 | +0.76% | $3.16B | 30 | 11.06 | 1.57 | |
 Eastern Bankshares, Inc. Common StockEBC | $16.50 | 0.08 | +0.52% | $3.41B | 66 | 23.86 | 0.67 | |
 Valley National BancorpVLY | $9.05 | 0.16 | +1.86% | $4.45B | 9.26M | 12.66 | 0.69 | |
F Flagstar Financial, Inc.FLG | $11.42 | -0.09 | -0.75% | $4.53B | 4.03K | -2.96 | -3.69 | |
 Bank OZKOZK | $43.71 | 0.33 | +0.77% | $4.90B | 133 | 6.94 | 6.14 | |
 Webster Financial Corporation WaterburyWBS | $51.52 | 0.79 | +1.55% | $8.60B | 42 | 11.49 | 4.37 |
إعلان