إعلان
إعلان
أسهم صناعة البنوك - شمال شرق البلاد
القيمة السوقية
137.89Bالأسهم
99
برعاية
نظرة عامةالأداء
 Citizens Financial Group, Inc.CFG | $64.16 | -0.81 | -1.24% | $27.27B | 3.20M | 16.58 | 3.87 | |
 Webster Financial Corporation WaterburyWBS | $71.78 | 0.09 | +0.12% | $11.58B | 1.60M | 12.15 | 5.91 | |
 Valley National BancorpVLY | $13.06 | -0.19 | -1.46% | $7.24B | 4.47M | 12.93 | 1.01 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.71 | -0.38 | -1.51% | $5.96B | 396.28K | -- | -- | |
 Atlantic Union Bankshares CorporationAUB | $38.02 | -0.76 | -1.96% | $5.44B | 706.15K | 18.64 | 2.04 | |
 Bank OZKOZK | $47.94 | -0.14 | -0.29% | $5.31B | 959.34K | 7.80 | 6.17 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.83 | -0.13 | -0.64% | $4.63B | 741.16K | 50.80 | 0.41 | |
 Fulton Financial CorpFULT | $21.55 | -0.27 | -1.26% | $4.15B | 1.56M | 10.36 | 2.08 | |
 Independent Bank Corp/MAINDB | $79.61 | -1.64 | -2.01% | $3.87B | 166.25K | 17.89 | 4.45 | |
 Nicolet Bankshares,Inc.NIC | $156.54 | -1.98 | -1.25% | $3.31B | 88.00K | 15.82 | 9.80 | |
 FB Financial CorporationFBK | $54.91 | -1.53 | -2.71% | $2.85B | 167.81K | 22.89 | 2.40 | |
 Beacon Financial CorporationBBT | $31.81 | -0.45 | -1.39% | $2.67B | 382.05K | 26.08 | 1.22 | |
 The Bancorp Inc.TBBK | $58.49 | 0.14 | +0.24% | $2.47B | 179.48K | 11.89 | 4.92 | |
 NBT Bancorp IncNBTB | $45.20 | -0.59 | -1.29% | $2.35B | 83.57K | 13.68 | 3.30 | |
 Merchants Bancorp Common StockMBIN | $47.19 | -0.35 | -0.75% | $2.15B | 81.91K | 12.40 | 3.78 | |
 Pathward Financial, Inc. Common StockCASH | $94.95 | 0.00 | 0.00% | $2.07B | 121.45K | 11.60 | 8.18 | |
 First Commonwealth Financial CorporationFCF | $18.74 | -0.17 | -0.91% | $1.91B | 437.09K | 12.83 | 1.46 | |
 OFG BANCORPOFG | $42.71 | -0.65 | -1.49% | $1.81B | 84.38K | 9.33 | 4.58 | |
 Bank First Corporation Common StockBFC | $143.35 | -1.27 | -0.87% | $1.61B | 65.12K | 19.83 | 7.23 | |
 S&T Bancorp IncSTBA | $43.81 | -0.74 | -1.67% | $1.61B | 113.41K | 12.52 | 3.50 | |
 Byline Bancorp, Inc. Common StockBY | $33.13 | -0.37 | -1.10% | $1.51B | 82.64K | 11.51 | 2.88 | |
 Center Bancorp IncCNOB | $28.10 | -0.15 | -0.53% | $1.41B | 284.16K | 18.73 | 1.50 | |
 Tompkins Financial CorporationTMP | $84.08 | -1.44 | -1.68% | $1.21B | 41.47K | 7.51 | 11.22 | |
 First Mid Bancshares, Inc. Common StockFMBH | $43.59 | -0.34 | -0.78% | $1.16B | 74.25K | 11.35 | 3.84 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $89.75 | -0.31 | -0.34% | $1.12B | 102.66K | 13.50 | 6.65 | |
 Univest Financial Corporation Common StockUVSP | $37.13 | -0.48 | -1.29% | $1.04B | 93.57K | 11.82 | 3.14 | |
 HBT Financial, Inc. Common StockHBT | $28.28 | -0.39 | -1.36% | $1.03B | 17.34K | 11.59 | 2.44 | |
 NB Bancorp, Inc. Common StockNBBK | $22.39 | -0.25 | -1.08% | $1.01B | 166.58K | 16.71 | 1.34 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $113.25 | -3.07 | -2.64% | $977.95M | 61.24K | 19.26 | 5.88 | |
 Equity Bancshares, Inc.EQBK | $46.30 | -0.21 | -0.45% | $971.20M | 71.81K | 35.32 | 1.31 | |
 Business First Bancshares, Inc. Common StockBFST | $28.55 | -0.21 | -0.71% | $933.53M | 113.91K | 10.23 | 2.79 | |
 CNB Financial Corp/PACCNE | $31.17 | -0.14 | -0.44% | $924.03M | 95.13K | 12.83 | 2.43 | |
 Horizon Bancorp, Inc. Common StockHBNC | $17.70 | 0.09 | +0.48% | $906.44M | 351.65K | -5.62 | -3.15 | |
 Camden National CorporationCAC | $50.83 | -0.44 | -0.85% | $863.49M | 111.74K | 13.25 | 3.84 | |
 Mid Penn Bancorp, Inc.MPB | $33.86 | -0.23 | -0.67% | $855.72M | 153.08K | 13.27 | 2.55 | |
 Trustco Bank Corp NYTRST | $46.44 | -0.38 | -0.81% | $812.23M | 36.86K | 14.28 | 3.25 | |
 Eagle Bancorp IncEGBN | $26.52 | -0.49 | -1.82% | $808.60M | 141.01K | -6.30 | -4.21 | |
 Orrstown Financial Services IncORRF | $38.40 | -0.55 | -1.40% | $753.40M | 80.38K | 9.19 | 4.18 | |
 SmartFinancial, Inc.SMBK | $42.13 | -0.47 | -1.09% | $720.62M | 33.33K | 14.14 | 2.98 | |
 Peapack-Gladstone Financial CorpPGC | $38.44 | -0.35 | -0.92% | $680.59M | 56.47K | 18.22 | 2.11 | |
 Washington Trust Bancorp IncWASH | $35.69 | -0.03 | -0.08% | $679.63M | 157.39K | 13.22 | 2.70 | |
 Financial Institutions IncFISI | $34.06 | -0.33 | -0.95% | $670.56M | 61.81K | 9.44 | 3.61 | |
 Shore Bancshares IncSHBI | $19.52 | -0.08 | -0.41% | $653.29M | 117.60K | 10.97 | 1.78 | |
 Hingham Institution for SavingHIFS | $292.51 | -17.99 | -5.79% | $639.64M | 68.53K | 11.83 | 24.76 | |
 Arrow Financial CorpAROW | $36.52 | 0.12 | +0.33% | $603.42M | 65.40K | 13.79 | 2.65 | |
 Bar Harbor BanksharesBHB | $35.08 | -0.15 | -0.43% | $587.56M | 93.39K | 15.26 | 2.30 | |
 Peoples Financial Services Corp.PFIS | $57.72 | -0.50 | -0.86% | $578.10M | 56.13K | 6.39 | 9.05 | |
 Unity BancorpUNTY | $55.81 | -1.16 | -2.04% | $561.02M | 52.49K | 9.88 | 5.67 | |
 Carter Bankshares, Inc. Common StockCARE | $24.39 | -0.25 | -0.99% | $540.81M | 229.53K | 17.68 | 1.38 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $18.91 | -0.04 | -0.18% | $526.02M | 43.66K | 12.60 | 1.50 | |
 Midland States Bancorp, Inc. Common StockMSBI | $24.27 | -0.35 | -1.40% | $521.09M | 100.95K | 24.03 | 1.01 | |
 Capital Bancorp, Inc.CBNK | $31.50 | -0.34 | -1.07% | $513.74M | 74.41K | 9.26 | 3.40 | |
 Orange County Bancorp, Inc. Common StockOBT | $34.76 | 0.07 | +0.20% | $465.96M | 173.50K | 10.50 | 3.32 | |
 Citizens & Northern CorporationCZNC | $23.75 | -0.16 | -0.65% | $427.68M | 16.74K | 16.13 | 1.48 | |
 Bankwell Financial Group IncBWFG | $52.89 | -0.52 | -0.97% | $421.70M | 34.20K | 11.91 | 4.44 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.18 | -0.05 | -1.09% | $389.75M | 2.24M | 42.67 | 0.10 | |
A Avidia Bancorp, Inc.AVBC | $20.38 | -0.23 | -1.10% | $379.75M | 64.85K | -- | -- | |
 Farmers & Merchants Bancorp, Inc.FMAO | $27.16 | -0.12 | -0.43% | $373.40M | 27.48K | 11.22 | 2.42 | |
I Isabella Bank Corporation Common stockISBA | $48.66 | -1.03 | -2.08% | $360.34M | 102.64K | 19.20 | 2.56 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $14.60 | 0.21 | +1.45% | $352.94M | 6.33K | 18.07 | 0.80 | |
 Northeast Community Bancorp, Inc.NECB | $25.20 | -0.39 | -1.52% | $349.86M | 30.73K | 7.76 | 3.26 | |
 Parke Bancorp Inc.PKBK | $29.69 | -0.11 | -0.37% | $348.41M | 149.92K | 9.40 | 3.16 | |
 Norwood Financial CorpNWFL | $31.20 | -0.16 | -0.51% | $339.77M | 9.30K | 10.43 | 2.99 | |
 MVB Financial Corp. Common StockMVBF | $26.20 | -0.55 | -2.06% | $339.10M | 9.67K | 12.82 | 2.06 | |
 First Bancorp, Inc. (ME)FNLC | $29.36 | -0.53 | -1.77% | $330.73M | 8.91K | 9.56 | 3.07 | |
 LINKBANCORP, Inc. Common StockLNKB | $8.75 | -0.12 | -1.39% | $327.84M | 27.78K | 9.72 | 0.90 | |
 Citizens Financial Services, Inc. Common StockCZFS | $67.36 | -1.63 | -2.36% | $322.73M | 3.03K | 8.80 | 7.63 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $45.56 | -1.02 | -2.18% | $267.87M | 2.49K | 9.36 | 4.87 | |
 Franklin Financial Services Corporation Common StockFRAF | $56.46 | -0.49 | -0.86% | $253.64M | 128.40K | 11.91 | 4.74 | |
 First United CorpFUNC | $38.67 | -0.44 | -1.13% | $248.91M | 1.82K | 10.16 | 3.77 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $35.93 | -0.22 | -0.61% | $243.37M | 4.10K | 13.18 | 2.72 | |
 Meridian CorporationMRBK | $20.46 | -0.14 | -0.70% | $243.05M | 63.96K | 10.83 | 1.89 | |
 LCNB CorporationLCNB | $17.01 | -0.19 | -1.10% | $242.19M | 14.48K | 10.44 | 1.63 | |
 Hawthorn Bancshars Inc.HWBK | $34.87 | -0.05 | -0.16% | $241.01M | 2.62K | 10.18 | 3.43 | |
 Chain Bridge Bancorp, Inc.CBNA | $35.72 | -0.32 | -0.90% | $234.87M | 974.00 | 11.62 | 3.08 | |
 Virginia National Bankshares Corporation Common StockVABK | $40.89 | 1.07 | +2.69% | $219.59M | 8.49K | 11.41 | 3.55 | |
 First Internet BancorpINBK | $23.18 | -0.41 | -1.72% | $201.40M | 69.89K | -5.73 | -4.03 | |
C Community Bancorp. Common StockCMTV | $34.77 | -0.38 | -1.08% | $194.04M | 9.17K | 11.55 | 3.01 | |
 CF Bankshares Inc. Common StockCFBK | $29.49 | -0.37 | -1.24% | $192.00M | 14.65K | 10.96 | 2.69 | |
 CB Financial Services, Inc. (PA)CBFV | $36.63 | 0.35 | +0.96% | $185.93M | 1.22K | 40.25 | 0.91 | |
 BV Financial, Inc. Common StockBVFL | $19.81 | -0.15 | -0.75% | $174.66M | 26.30K | 13.58 | 1.47 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $15.58 | 0.05 | +0.32% | $173.57M | 439.00 | 16.93 | 0.92 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $23.24 | -0.37 | -1.58% | $171.11M | 28.88K | 13.20 | 1.76 | |
 BCB Bancorp Inc (NJ)BCBP | $9.57 | -0.17 | -1.75% | $166.12M | 69.41K | -11.39 | -0.84 | |
 ECB Bancorp, Inc. Common StockECBK | $18.64 | 0.19 | +1.03% | $163.37M | 11.43K | 20.01 | 0.93 | |
 Hanover Bancorp, Inc. Common StockHNVR | $22.43 | -0.12 | -0.53% | $161.23M | 3.73K | 22.48 | 1.00 | |
 Patriot National Bancorp IncPNBK | $1.32 | 0.00 | +0.38% | $155.14M | 102.37K | -4.14 | -0.32 | |
 SB Financial Group, Inc.SBFG | $22.21 | 0.00 | -0.02% | $140.01M | 2.26K | 10.10 | 2.20 | |
 SR Bancorp, Inc. Common stockSRBK | $17.74 | -0.11 | -0.64% | $136.06M | 13.22K | 49.28 | 0.36 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.86 | -0.07 | -0.51% | $135.36M | 17.62K | 11.85 | 1.17 | |
H Hoyne Bancorp, Inc. Common StockHYNE | $15.94 | -0.20 | -1.24% | $118.77M | 23.90K | -- | -- | |
W Winchester Bancorp, Inc. Common StockWSBK | $13.02 | -0.05 | -0.42% | $116.62M | 6.31K | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $17.94 | 0.44 | +2.50% | $116.38M | 853.00 | 10.38 | 1.73 | |
 Union Bankshares, IncUNB | $24.11 | -0.29 | -1.17% | $111.68M | 2.71K | 9.96 | 2.43 | |
 Bogota Financial Corp. Common StockBSBK | $8.60 | 0.06 | +0.68% | $107.43M | 3.29K | 50.30 | 0.17 | |
 AmeriServ Financial IncASRV | $3.76 | 0.07 | +1.90% | $63.79M | 6.76K | 11.06 | 0.34 | |
 NSTS Bancorp, Inc. Common StockNSTS | $11.90 | 0.08 | +0.68% | $57.51M | 15.46K | -146.25 | -0.08 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $12.15 | -0.60 | -4.73% | $56.99M | 2.10K | -50.59 | -0.24 | |
M Marathon Bancorp, Inc. Common StockMBBC | $13.54 | -0.61 | -4.28% | $39.80M | 145.72K | 50.17 | 0.27 |
إعلان