إعلان
إعلان
أسهم صناعة البنوك - شمال شرق البلاد
القيمة السوقية
83.92Bالأسهم
102
نظرة عامةالأداء
 AmeriServ Financial IncASRV | $2.98 | 0.06 | +2.05% | $49.06M | 27.81K | 14.14 | 0.21 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $11.21 | -0.05 | -0.43% | $52.88M | 1.33K | -5.93 | -1.89 | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.44 | -0.05 | -0.40% | $65.28M | 1.92K | -13.82 | -0.90 | |
 IF Bancorp, Inc.IROQ | $24.57 | 0.26 | +1.05% | $78.52M | 6.68K | 26.13 | 0.93 | |
 CFSB Bancorp, Inc. Common StockCFSB | $13.66 | 0.00 | +0.04% | $85.54M | 5.57K | -1366.50 | -0.01 | |
 Bogota Financial Corp. Common StockBSBK | $7.14 | 0.07 | +0.92% | $89.44M | 8.40K | -50.57 | -0.14 | |
 Patriot National Bancorp IncPNBK | $1.16 | -0.27 | -18.95% | $91.87M | 368 | -0.16 | -7.40 | |
 Magyar Bancorp, Inc.MGYR | $15.91 | 0.02 | +0.13% | $102.95M | 31.01K | 12.15 | 1.31 | |
 SR Bancorp, Inc. Common stockSRBK | $12.54 | -0.12 | -0.91% | $112.78M | 41.56K | 208.92 | 0.06 | |
 SB Financial Group, Inc.SBFG | $18.54 | -0.51 | -2.67% | $120.94M | 25.60K | 10.78 | 1.72 | |
 Union Bankshares, IncUNB | $28.20 | -1.18 | -4.01% | $127.17M | 6.00K | 14.44 | 1.94 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $11.71 | 0.11 | +0.91% | $129.91M | 14.06K | -14.45 | -0.81 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.12 | 0.08 | +0.58% | $136.49M | 43.92K | 14.41 | 0.91 | |
 BCB Bancorp Inc (NJ)BCBP | $8.04 | 0.17 | +2.09% | $137.46M | 61.77K | 8.17 | 0.98 | |
 ECB Bancorp, Inc. Common StockECBK | $15.67 | -0.27 | -1.72% | $141.01M | 19.48K | 33.23 | 0.47 | |
 CB Financial Services, Inc. (PA)CBFV | $28.75 | -0.15 | -0.54% | $144.24M | 12.96K | 12.01 | 2.39 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $18.93 | 0.23 | +1.20% | $145.41M | 23.72K | -11.72 | -1.61 | |
 Meridian CorporationMRBK | $13.12 | -0.07 | -0.53% | $147.89M | 30.65K | 9.04 | 1.45 | |
 CF Bankshares Inc. Common StockCFBK | $23.87 | -0.03 | -0.13% | $154.91M | 19.15K | 11.60 | 2.06 | |
 BV Financial, Inc. Common StockBVFL | $15.23 | -0.07 | -0.46% | $160.35M | 28.41K | 13.97 | 1.09 | |
 Hanover Bancorp, Inc. Common StockHNVR | $22.36 | 0.05 | +0.22% | $161.53M | 14.87K | 13.46 | 1.66 | |
 Franklin Financial Services Corporation Common StockFRAF | $37.70 | -0.30 | -0.78% | $168.48M | 13.34K | 15.18 | 2.49 | |
 Chain Bridge Bancorp, Inc.CBNA | $27.06 | 0.26 | +0.97% | $177.43M | 12.23K | -- | -- | |
 First United CorpFUNC | $29.40 | -0.47 | -1.57% | $190.99M | 18.02K | 9.36 | 3.15 | |
 Blue Foundry Bancorp Common StockBLFY | $9.07 | 0.19 | +2.12% | $196.90M | 33.07K | -16.19 | -0.56 | |
 Virginia National Bankshares Corporation Common StockVABK | $37.05 | 0.15 | +0.40% | $199.83M | 2.93K | 11.77 | 3.15 | |
 LCNB CorporationLCNB | $14.18 | -0.04 | -0.32% | $200.82M | 11.58K | 14.61 | 0.97 | |
I Isabella Bank Corporation Common stockISBA | $27.27 | 0.26 | +0.98% | $201.35M | 2.37K | 14.66 | 1.86 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $11.41 | 0.11 | +1.02% | $202.61M | 28.57K | 26.49 | 0.43 | |
 Hawthorn Bancshars Inc.HWBK | $29.19 | 0.59 | +2.06% | $202.77M | 10.36K | 11.18 | 2.61 | |
 First Internet BancorpINBK | $23.76 | 0.26 | +1.12% | $206.38M | 34.63K | 8.21 | 2.89 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $30.67 | 0.31 | +1.01% | $212.65M | 6.45K | 18.27 | 1.68 | |
 Penns Woods Bancorp IncPWOD | $29.14 | 0.12 | +0.40% | $221.80M | 76.68K | 12.34 | 2.36 | |
 Parke Bancorp Inc.PKBK | $19.13 | -0.04 | -0.19% | $226.56M | 25.82K | 8.43 | 2.27 | |
 Middlefield Banc Corp.MBCN | $29.27 | 0.15 | +0.53% | $236.58M | 7.42K | 15.25 | 1.92 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $41.42 | 1.67 | +4.21% | $239.47M | 5.31K | 11.50 | 3.61 | |
 Norwood Financial CorpNWFL | $26.13 | 0.21 | +0.81% | $241.98M | 19.51K | 2613.00 | 0.01 | |
 LINKBANCORP, Inc. Common StockLNKB | $6.86 | 0.08 | +1.18% | $256.46M | 45.34K | 9.80 | 0.70 | |
 Orange County Bancorp, Inc. Common StockOBT | $25.29 | 0.39 | +1.56% | $270.09M | 24.42K | 9.61 | 2.47 | |
 First Bancorp, Inc. (ME)FNLC | $24.40 | 0.39 | +1.64% | $273.39M | 12.75K | 10.08 | 2.42 | |
 Bankwell Financial Group IncBWFG | $35.27 | 0.56 | +1.63% | $276.12M | 11.24K | 29.72 | 1.18 | |
 Northeast Community Bancorp, Inc.NECB | $22.42 | 0.09 | +0.41% | $284.72M | 31.64K | 6.25 | 3.58 | |
 Citizens & Northern CorporationCZNC | $18.48 | 0.18 | +0.96% | $286.26M | 16.96K | 10.93 | 1.69 | |
 Citizens Financial Services, Inc. Common StockCZFS | $60.58 | 0.26 | +0.43% | $288.34M | 7.92K | 10.32 | 5.87 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $11.46 | 0.12 | +1.08% | $288.88M | 9.13K | 15.73 | 0.73 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.44 | -0.03 | -0.72% | $307.36M | 195.61K | -5.27 | -0.64 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $23.43 | 0.44 | +1.89% | $320.11M | 24.98K | 12.28 | 1.90 | |
 First BankFRBA | $14.61 | 0.26 | +1.84% | $365.34M | 27.23K | 8.75 | 1.67 | |
 Midland States Bancorp, Inc. Common StockMSBI | $17.02 | 0.48 | +2.90% | $365.98M | 115.55K | -16.21 | -1.05 | |
 Carter Bankshares, Inc. Common StockCARE | $16.58 | 0.27 | +1.66% | $383.98M | 86.65K | 15.64 | 1.06 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $14.66 | 0.19 | +1.31% | $402.41M | 54.97K | 14.24 | 1.03 | |
 Arrow Financial CorpAROW | $25.54 | 0.13 | +0.52% | $425.80M | 55.34K | 14.43 | 1.77 | |
 Unity BancorpUNTY | $43.74 | 0.10 | +0.23% | $437.56M | 33.83K | 10.74 | 4.06 | |
 Bar Harbor BanksharesBHB | $29.06 | 0.54 | +1.90% | $445.25M | 35.73K | 10.20 | 2.85 | |
 CNB Financial Corp/PACCNE | $21.70 | 0.28 | +1.32% | $455.57M | 48.56K | 9.12 | 2.38 | |
 Peoples Financial Services Corp.PFIS | $48.85 | 1.19 | +2.49% | $481.43M | 12.93K | 42.62 | 1.13 | |
 Shore Bancshares IncSHBI | $14.56 | 0.12 | +0.81% | $485.76M | 130.15K | 10.94 | 1.33 | |
 Enterprise Bancorp Inc.EBTC | $38.79 | 0.58 | +1.51% | $486.08M | 9.84K | 12.46 | 3.12 | |
 HarborOne Bancorp, Inc. Common StockHONE | $11.39 | 0.17 | +1.56% | $491.02M | 536.18K | 17.27 | 0.66 | |
 Peapack-Gladstone Financial CorpPGC | $27.80 | 0.51 | +1.85% | $493.77M | 55.98K | 15.05 | 1.85 | |
 Hingham Institution for SavingHIFS | $234.79 | -8.03 | -3.31% | $510.82M | 177.67K | 18.25 | 12.83 | |
 Financial Institutions IncFISI | $25.90 | 0.38 | +1.49% | $520.74M | 82.10K | -17.86 | -1.45 | |
 Capital Bancorp, Inc.CBNK | $31.74 | -0.13 | -0.40% | $525.59M | 64.79K | 14.90 | 2.13 | |
 Eagle Bancorp IncEGBN | $17.34 | 0.39 | +2.31% | $526.74M | 310.03K | -11.04 | -1.57 | |
 Washington Trust Bancorp IncWASH | $28.02 | 0.63 | +2.29% | $540.25M | 172.04K | -18.07 | -1.55 | |
 SmartFinancial, Inc.SMBK | $32.14 | 0.60 | +1.90% | $547.11M | 55.37K | 15.02 | 2.14 | |
 Orrstown Financial Services IncORRF | $30.15 | 0.34 | +1.14% | $588.18M | 110.47K | 16.39 | 1.84 | |
 Trustco Bank Corp NYTRST | $31.39 | 0.71 | +2.32% | $597.22M | 102.37K | 12.22 | 2.57 | |
 Mid Penn Bancorp, Inc.MPB | $26.67 | 0.41 | +1.57% | $612.78M | 55.04K | 9.20 | 2.90 | |
 Horizon Bancorp, Inc. Common StockHBNC | $15.00 | 0.20 | +1.34% | $661.24M | 157.02K | 18.74 | 0.80 | |
 Camden National CorporationCAC | $39.52 | 0.59 | +1.51% | $667.89M | 49.20K | 10.92 | 3.62 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $65.04 | 1.61 | +2.54% | $678.73M | 38.52K | 10.76 | 5.92 | |
 NB Bancorp, Inc. Common StockNBBK | $16.88 | 0.21 | +1.24% | $684.22M | 150.38K | 15.76 | 1.07 | |
 Equity Bancshares, Inc.EQBK | $39.46 | 0.63 | +1.63% | $690.81M | 51.33K | 9.91 | 3.98 | |
 Business First Bancshares, Inc. Common StockBFST | $23.65 | 0.15 | +0.63% | $701.54M | 63.30K | 10.45 | 2.26 | |
 HBT Financial, Inc. Common StockHBT | $23.68 | 0.31 | +1.35% | $747.54M | 21.93K | 10.50 | 2.26 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $90.41 | 2.17 | +2.46% | $765.00M | 78.85K | 17.52 | 5.16 | |
 Univest Financial Corporation Common StockUVSP | $29.36 | 0.21 | +0.72% | $847.92M | 143.70K | 11.34 | 2.59 | |
 First Mid Bancshares, Inc. Common StockFMBH | $35.95 | 0.76 | +2.17% | $862.52M | 73.09K | 10.93 | 3.29 | |
 Center Bancorp IncCNOB | $22.62 | 0.21 | +0.95% | $870.19M | 1 | 12.78 | 1.77 | |
 Tompkins Financial CorporationTMP | $61.68 | 0.83 | +1.37% | $890.53M | 35.95K | 12.46 | 4.95 | |
 Bank First Corporation Common StockBFC | $116.11 | 1.17 | +1.01% | $1.15B | 214.56K | 17.79 | 6.50 | |
 Byline Bancorp, Inc. Common StockBY | $26.05 | 0.36 | +1.38% | $1.20B | 125.19K | 9.44 | 2.76 | |
 S&T Bancorp IncSTBA | $36.86 | 0.55 | +1.52% | $1.41B | 100.36K | 10.81 | 3.41 | |
 Merchants Bancorp Common StockMBIN | $31.82 | 0.21 | +0.68% | $1.46B | 164.61K | 5.05 | 6.31 | |
 First Commonwealth Financial CorporationFCF | $15.67 | 0.24 | +1.53% | $1.64B | 364.98K | 11.27 | 1.39 | |
 Nicolet Bankshares,Inc.NIC | $120.35 | -0.15 | -0.13% | $1.77B | 85.51K | 14.63 | 8.03 | |
 Pathward Financial, Inc. Common StockCASH | $78.09 | 0.79 | +1.02% | $1.84B | 126.66K | 11.38 | 6.86 | |
 OFG BANCORPOFG | $41.41 | 0.12 | +0.29% | $1.86B | 180.64K | 9.82 | 4.22 | |
 FB Financial CorporationFBK | $43.64 | 0.57 | +1.33% | $2.00B | 178.85K | 17.66 | 2.47 | |
 NBT Bancorp IncNBTB | $41.59 | 0.58 | +1.41% | $2.18B | 167.72K | 14.05 | 2.96 | |
 The Bancorp Inc.TBBK | $50.19 | 0.39 | +0.79% | $2.34B | 657.94K | 11.65 | 4.30 | |
 Independent Bank Corp/MAINDB | $61.81 | 0.84 | +1.39% | $2.63B | 258.89K | 13.64 | 4.52 | |
 Eastern Bankshares, Inc. Common StockEBC | $14.95 | 0.20 | +1.38% | $2.90B | 1.61M | 22.34 | 0.67 | |
 Fulton Financial CorpFULT | $17.39 | 0.32 | +1.90% | $3.16B | 770.93K | 11.09 | 1.57 | |
 Atlantic Union Bankshares CorporationAUB | $30.21 | 0.54 | +1.83% | $4.31B | 1.14M | 13.20 | 2.29 | |
 Flagstar Financial, Inc.FLG | $11.52 | 0.27 | +2.36% | $4.78B | 5.70M | -3.12 | -3.69 | |
 Valley National BancorpVLY | $8.78 | 0.14 | +1.66% | $4.97B | 10.00M | 12.86 | 0.69 | |
 Bank OZKOZK | $45.08 | 1.00 | +2.27% | $5.08B | 719.74K | 7.34 | 6.14 | |
 Webster Financial Corporation WaterburyWBS | $52.08 | 0.73 | +1.42% | $8.76B | 1.12M | 11.91 | 4.37 |
إعلان