إعلان
إعلان
أسهم صناعة البنوك - شمال شرق البلاد
القيمة السوقية
92.25Bالأسهم
110
نظرة عامةالأداء
 Magyar Bancorp, Inc.MGYR | $14.62 | -0.06 | -0.40% | $94.70M | 2.77K | 11.16 | 1.31 | |
 Bogota Financial Corp. Common StockBSBK | $7.96 | -0.08 | -1.00% | $104.08M | 3.55K | -56.86 | -0.14 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $9.98 | -0.01 | -0.07% | $110.71M | 6.50K | -12.33 | -0.81 | |
 William Penn Bancorporation Common StockWMPN | $12.13 | -0.15 | -1.26% | $111.74M | 43.55K | -101.13 | -0.12 | |
 SR Bancorp, Inc. Common stockSRBK | $12.22 | -0.06 | -0.53% | $112.95M | 16.05K | 203.75 | 0.06 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $16.38 | -0.27 | -1.65% | $124.50M | 1.69K | -10.17 | -1.61 | |
 ECB Bancorp, Inc. Common StockECBK | $14.35 | -0.06 | -0.42% | $130.84M | 5.95K | 30.53 | 0.47 | |
 Union Bankshares, IncUNB | $29.57 | -1.04 | -3.38% | $133.77M | 11.49K | 15.24 | 1.94 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.20 | -0.21 | -1.60% | $143.94M | 22.24K | 14.50 | 0.91 | |
 SB Financial Group, Inc.SBFG | $22.24 | -0.43 | -1.90% | $147.94M | 4.23K | 12.93 | 1.72 | |
 CB Financial Services, Inc. (PA)CBFV | $28.92 | -0.25 | -0.86% | $148.18M | 16.93K | 12.10 | 2.39 | |
 CF Bankshares Inc. Common StockCFBK | $23.70 | -0.52 | -2.17% | $151.33M | 11.60K | 11.50 | 2.06 | |
C Chain Bridge Bancorp, Inc.CBNA | $24.38 | -0.41 | -1.67% | $159.94M | 22.80K | -- | -- | |
 Franklin Financial Services Corporation Common StockFRAF | $37.48 | 0.02 | +0.07% | $165.52M | 23.36K | 15.05 | 2.49 | |
 BCB Bancorp Inc (NJ)BCBP | $9.99 | -0.13 | -1.24% | $170.39M | 33.84K | 10.20 | 0.98 | |
 BV Financial, Inc. Common StockBVFL | $15.16 | -0.04 | -0.23% | $175.88M | 14.92K | 13.91 | 1.09 | |
 Meridian CorporationMRBK | $15.66 | -0.80 | -4.89% | $176.08M | 63.43K | 10.80 | 1.45 | |
 Hanover Bancorp, Inc. Common StockHNVR | $24.75 | -0.33 | -1.32% | $177.03M | 3.45K | 14.91 | 1.66 | |
 Virginia National Bankshares Corporation Common StockVABK | $35.93 | -0.50 | -1.37% | $192.98M | 4.54K | 11.41 | 3.15 | |
 Middlefield Banc Corp.MBCN | $25.12 | 0.12 | +0.48% | $202.75M | 6.26K | 13.08 | 1.92 | |
 Norwood Financial CorpNWFL | $25.32 | -0.14 | -0.57% | $204.92M | 3.11K | 2532.50 | 0.01 | |
 LCNB CorporationLCNB | $14.70 | -0.12 | -0.78% | $207.35M | 23.11K | 15.15 | 0.97 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $31.44 | -0.33 | -1.04% | $216.40M | 4.30K | 18.71 | 1.68 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $12.26 | -0.16 | -1.29% | $217.37M | 23.81K | 28.51 | 0.43 | |
 Blue Foundry Bancorp Common StockBLFY | $9.73 | 0.04 | +0.36% | $221.92M | 34.99K | -17.38 | -0.56 | |
 Penns Woods Bancorp IncPWOD | $30.07 | -0.41 | -1.36% | $226.83M | 7.80K | 12.74 | 2.36 | |
 Hawthorn Bancshars Inc.HWBK | $33.20 | -0.45 | -1.32% | $231.92M | 3.52K | 12.72 | 2.61 | |
 Parke Bancorp Inc.PKBK | $19.66 | -0.13 | -0.63% | $233.71M | 4.28K | 8.66 | 2.27 | |
 Evans Bancorp IncEVBN | $42.59 | -0.57 | -1.32% | $235.70M | 14.09K | 19.81 | 2.15 | |
 Bankwell Financial Group IncBWFG | $30.90 | -0.34 | -1.10% | $242.80M | 10.08K | 26.18 | 1.18 | |
 Sterling Bancorp, Inc. Common StockSBT | $4.64 | -0.01 | -0.11% | $243.00M | 18.99K | 92.90 | 0.05 | |
 First United CorpFUNC | $38.02 | -0.84 | -2.16% | $245.94M | 22.28K | 12.07 | 3.15 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $43.52 | 0.31 | +0.73% | $249.66M | 5.71K | 12.06 | 3.61 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.58 | -0.04 | -0.97% | $263.56M | 224.19K | -5.60 | -0.64 | |
 First Internet BancorpINBK | $30.82 | -0.50 | -1.61% | $267.19M | 45.20K | 10.67 | 2.89 | |
 LINKBANCORP, Inc. Common StockLNKB | $7.19 | -0.16 | -2.23% | $268.54M | 4.51K | 10.27 | 0.70 | |
 Citizens Financial Services, Inc. Common StockCZFS | $59.81 | -0.01 | -0.01% | $284.70M | 7.86K | 10.19 | 5.87 | |
 First Bancorp, Inc. (ME)FNLC | $25.54 | -0.27 | -1.05% | $284.82M | 18.54K | 10.55 | 2.42 | |
 Orange County Bancorp, Inc. Common StockOBT | $25.46 | -0.43 | -1.64% | $288.98M | 14.96K | 10.31 | 2.47 | |
 First of Long Island Corp/TheFLIC | $13.02 | -0.28 | -2.11% | $293.52M | 95.14K | 17.36 | 0.75 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $11.63 | -0.12 | -0.98% | $302.21M | 15.43K | 15.94 | 0.73 | |
 Citizens & Northern CorporationCZNC | $21.00 | -0.25 | -1.19% | $323.65M | 9.17K | 12.42 | 1.69 | |
 Northeast Community Bancorp, Inc.NECB | $23.18 | -0.45 | -1.90% | $325.01M | 36.35K | 6.48 | 3.58 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $25.20 | -0.30 | -1.20% | $345.16M | 9.42K | 13.26 | 1.90 | |
 First BankFRBA | $14.92 | -0.18 | -1.19% | $375.46M | 37.84K | 8.93 | 1.67 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $14.15 | -0.16 | -1.11% | $388.10M | 49.63K | 13.74 | 1.03 | |
 Carter Bankshares, Inc. Common StockCARE | $17.29 | -0.18 | -1.00% | $398.80M | 26.34K | 16.31 | 1.06 | |
 Midland States Bancorp, Inc. Common StockMSBI | $19.36 | -0.40 | -2.00% | $414.44M | 110.32K | -18.44 | -1.05 | |
 Arrow Financial CorpAROW | $26.33 | -0.31 | -1.16% | $440.75M | 23.65K | 14.88 | 1.77 | |
 Financial Institutions IncFISI | $28.73 | -0.43 | -1.49% | $444.50M | 164.88K | -19.81 | -1.45 | |
 Unity BancorpUNTY | $47.38 | 0.18 | +0.39% | $473.19M | 23.88K | 11.67 | 4.06 | |
 Mid Penn Bancorp, Inc.MPB | $28.53 | -0.39 | -1.33% | $474.24M | 30.64K | 9.84 | 2.90 | |
 Bar Harbor BanksharesBHB | $32.46 | -0.68 | -2.04% | $495.64M | 43.89K | 11.39 | 2.85 | |
 Peoples Financial Services Corp.PFIS | $49.63 | -0.62 | -1.23% | $496.03M | 25.28K | 43.92 | 1.13 | |
 HarborOne Bancorp, Inc. Common StockHONE | $11.52 | -0.29 | -2.50% | $507.25M | 119.18K | 17.45 | 0.66 | |
 Shore Bancshares IncSHBI | $15.38 | -0.54 | -3.39% | $512.60M | 179.63K | 11.56 | 1.33 | |
 Capital Bancorp, Inc.CBNK | $31.23 | -0.99 | -3.07% | $517.13M | 30.67K | 14.66 | 2.13 | |
 Enterprise Bancorp Inc.EBTC | $42.73 | -0.62 | -1.44% | $531.05M | 18.42K | 13.69 | 3.12 | |
 CNB Financial Corp/PACCNE | $25.33 | -0.37 | -1.46% | $531.69M | 38.33K | 10.64 | 2.38 | |
 Washington Trust Bancorp IncWASH | $31.63 | -0.64 | -1.98% | $539.76M | 162.12K | -20.41 | -1.55 | |
 Hingham Institution for SavingHIFS | $262.40 | -8.17 | -3.02% | $572.10M | 7.17K | 20.45 | 12.83 | |
 Peapack-Gladstone Financial CorpPGC | $32.78 | -0.79 | -2.35% | $576.45M | 65.59K | 17.72 | 1.85 | |
 SmartFinancial, Inc.SMBK | $34.95 | -0.59 | -1.65% | $591.49M | 27.36K | 16.33 | 2.14 | |
 Trustco Bank Corp NYTRST | $32.75 | -0.42 | -1.27% | $622.59M | 82.42K | 12.74 | 2.57 | |
 Camden National CorporationCAC | $43.35 | -0.55 | -1.26% | $632.00M | 45.94K | 11.98 | 3.62 | |
 Orrstown Financial Services IncORRF | $33.27 | -0.27 | -0.81% | $644.97M | 142.03K | 18.08 | 1.84 | |
 Equity Bancshares, Inc.EQBK | $42.89 | -0.66 | -1.52% | $655.71M | 33.87K | 10.78 | 3.98 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $79.39 | -2.51 | -3.06% | $660.63M | 50.48K | 15.39 | 5.16 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $59.69 | -1.69 | -2.75% | $668.39M | 57.79K | 10.08 | 5.92 | |
 Eagle Bancorp IncEGBN | $22.94 | -0.92 | -3.84% | $692.94M | 500.82K | -14.61 | -1.57 | |
 Horizon Bancorp, Inc. Common StockHBNC | $16.83 | -0.18 | -1.06% | $735.68M | 102.12K | 21.04 | 0.80 | |
 Business First Bancshares, Inc. Common StockBFST | $26.40 | -0.72 | -2.65% | $779.89M | 67.67K | 11.68 | 2.26 | |
 HBT Financial, Inc. Common StockHBT | $25.12 | -0.14 | -0.57% | $792.77M | 30.58K | 11.12 | 2.26 | |
 CrossFirst Bankshares, Inc. Common StockCFB | $16.26 | -0.34 | -2.05% | $801.63M | 74.36K | 10.42 | 1.56 | |
 NB Bancorp, Inc. Common StockNBBK | $19.03 | -0.12 | -0.65% | $812.52M | 200.07K | 17.78 | 1.07 | |
 Univest Financial Corporation Common StockUVSP | $29.90 | -0.33 | -1.09% | $868.38M | 96.70K | 11.54 | 2.59 | |
 First Mid Bancshares, Inc. Common StockFMBH | $37.92 | -0.41 | -1.07% | $906.73M | 50.81K | 11.53 | 3.29 | |
 Center Bancorp IncCNOB | $25.33 | -0.57 | -2.20% | $971.92M | 129.79K | 14.31 | 1.77 | |
 Tompkins Financial CorporationTMP | $69.04 | -0.13 | -0.19% | $993.77M | 19.09K | 13.95 | 4.95 | |
 Premier Financial Corp. Common StockPFC | $28.44 | -0.52 | -1.78% | $1.02B | 117.57K | 14.29 | 1.99 | |
 Bank First Corporation Common StockBFC | $103.34 | 0.56 | +0.54% | $1.03B | 16.34K | 15.90 | 6.50 | |
 Byline Bancorp, Inc. Common StockBY | $29.05 | -0.45 | -1.52% | $1.29B | 91.48K | 10.53 | 2.76 | |
 Sandy Spring Bancorp IncSASR | $31.71 | -1.28 | -3.88% | $1.43B | 185.38K | 70.47 | 0.45 | |
 S&T Bancorp IncSTBA | $39.47 | -0.61 | -1.52% | $1.51B | 101.37K | 11.58 | 3.41 | |
 First Commonwealth Financial CorporationFCF | $16.20 | -0.13 | -0.77% | $1.65B | 713.70K | 11.65 | 1.39 | |
 Nicolet Bankshares,Inc.NIC | $117.59 | -1.62 | -1.36% | $1.79B | 60.01K | 14.64 | 8.03 | |
 Pathward Financial, Inc. Common StockCASH | $77.78 | -2.07 | -2.59% | $1.85B | 76.79K | 11.34 | 6.86 | |
 Merchants Bancorp Common StockMBIN | $41.81 | -0.90 | -2.10% | $1.91B | 36.78K | 6.63 | 6.31 | |
 OFG BANCORPOFG | $41.86 | 0.11 | +0.26% | $1.92B | 439.65K | 9.92 | 4.22 | |
 NBT Bancorp IncNBTB | $46.99 | -0.35 | -0.73% | $2.22B | 146.91K | 15.88 | 2.96 | |
 FB Financial CorporationFBK | $49.95 | -1.04 | -2.03% | $2.33B | 99.02K | 20.22 | 2.47 | |
 The Bancorp Inc.TBBK | $56.45 | -1.87 | -3.20% | $2.71B | 362.27K | 13.13 | 4.30 | |
 Independent Bank Corp/MAINDB | $68.40 | -1.11 | -1.60% | $2.90B | 304.58K | 15.13 | 4.52 | |
 Atlantic Union Bankshares CorporationAUB | $35.34 | -1.42 | -3.88% | $3.17B | 308.67K | 15.43 | 2.29 | |
 Fulton Financial CorpFULT | $19.70 | -0.43 | -2.16% | $3.58B | 890.96K | 12.54 | 1.57 | |
 Eastern Bankshares, Inc. Common StockEBC | $17.81 | -0.48 | -2.62% | $3.82B | 417.36K | 26.58 | 0.67 | |
 Valley National BancorpVLY | $9.59 | -0.25 | -2.59% | $4.88B | 5.12M | 13.89 | 0.69 | |
F Flagstar Financial, Inc.FLG | $12.22 | -0.65 | -5.08% | $5.07B | 5.25M | -3.31 | -3.69 | |
 Bank OZKOZK | $47.53 | -1.87 | -3.78% | $5.39B | 380.51K | 7.74 | 6.14 | |
 Webster Financial Corporation WaterburyWBS | $55.94 | -1.73 | -2.99% | $9.59B | 516.47K | 12.80 | 4.37 |
إعلان