إعلان
إعلان
أسهم صناعة البنوك - شمال شرق البلاد
القيمة السوقية
125.27Bالأسهم
100
برعاية
نظرة عامةالأداء
 Citizens Financial Group, Inc.CFG | $56.93 | -0.12 | -0.21% | $24.07B | 9.13M | 14.63 | 3.87 | |
 Webster Financial Corporation WaterburyWBS | $67.78 | -0.96 | -1.39% | $11.08B | 5.21M | 11.55 | 5.91 | |
 Valley National BancorpVLY | $11.74 | -0.09 | -0.76% | $6.52B | 19.77M | 11.74 | 1.01 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.43 | -0.31 | -1.31% | $5.74B | 3.98M | -- | -- | |
 Bank OZKOZK | $43.84 | -0.54 | -1.21% | $4.89B | 6.43M | 7.09 | 6.17 | |
 Atlantic Union Bankshares CorporationAUB | $34.26 | 0.09 | +0.28% | $4.82B | 2.38M | 10.15 | 2.04 | |
 Eastern Bankshares, Inc. Common StockEBC | $18.69 | -0.13 | -0.69% | $4.35B | 4.05M | 11.89 | 0.41 | |
 Independent Bank Corp/MAINDB | $74.69 | 0.34 | +0.46% | $3.61B | 783.19K | 13.26 | 4.45 | |
 Fulton Financial CorpFULT | $19.60 | 0.15 | +0.78% | $3.46B | 4.24M | 8.86 | 2.08 | |
 FB Financial CorporationFBK | $50.99 | -0.13 | -0.25% | $2.64B | 883.39K | 12.89 | 2.40 | |
 Beacon Financial CorporationBBT | $28.77 | -0.12 | -0.40% | $2.39B | 1.90M | 11.32 | 1.22 | |
 The Bancorp Inc.TBBK | $52.52 | -0.37 | -0.69% | $2.21B | 1.18M | 10.64 | 4.92 | |
 NBT Bancorp IncNBTB | $40.69 | -0.28 | -0.68% | $2.12B | 711.05K | 10.75 | 3.30 | |
 Nicolet Bankshares,Inc.NIC | $139.68 | -1.82 | -1.28% | $2.08B | 466.87K | 14.26 | 9.80 | |
 Pathward Financial, Inc. Common StockCASH | $89.33 | -2.03 | -2.23% | $1.97B | 974.33K | 11.04 | 8.18 | |
 Merchants Bancorp Common StockMBIN | $41.19 | -0.57 | -1.36% | $1.90B | 570.36K | 10.95 | 3.78 | |
 First Commonwealth Financial CorporationFCF | $16.78 | -0.04 | -0.22% | $1.70B | 6.74M | 10.95 | 1.46 | |
 OFG BANCORPOFG | $38.72 | -0.02 | -0.05% | $1.64B | 1.94M | 8.45 | 4.58 | |
 Bank First Corporation Common StockBFC | $130.74 | -3.49 | -2.60% | $1.48B | 346.93K | 17.73 | 7.23 | |
 S&T Bancorp IncSTBA | $39.89 | -0.25 | -0.62% | $1.45B | 1.27M | 11.31 | 3.50 | |
 Byline Bancorp, Inc. Common StockBY | $30.29 | -0.10 | -0.34% | $1.37B | 540.90K | 10.04 | 2.88 | |
 Center Bancorp IncCNOB | $25.96 | -0.25 | -0.96% | $1.28B | 795.46K | 9.86 | 1.50 | |
 Tompkins Financial CorporationTMP | $73.81 | -0.49 | -0.66% | $1.06B | 176.53K | 11.68 | 11.22 | |
 First Mid Bancshares, Inc. Common StockFMBH | $39.44 | -0.18 | -0.46% | $1.04B | 287.04K | 9.80 | 3.84 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $80.39 | -0.51 | -0.63% | $980.94M | 205.81K | 11.87 | 6.65 | |
 NB Bancorp, Inc. Common StockNBBK | $20.44 | -0.16 | -0.78% | $918.02M | 567.65K | 11.77 | 1.34 | |
 Equity Bancshares, Inc.EQBK | $43.12 | -0.73 | -1.68% | $913.16M | 398.60K | 9.98 | 1.31 | |
 Univest Financial Corporation Common StockUVSP | $32.93 | -0.11 | -0.33% | $912.72M | 366.98K | 10.35 | 3.14 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $105.39 | -0.77 | -0.72% | $909.63M | 139.87K | 18.38 | 5.88 | |
 Business First Bancshares, Inc. Common StockBFST | $25.82 | -0.46 | -1.74% | $847.53M | 830.05K | 9.19 | 2.79 | |
 HBT Financial, Inc. Common StockHBT | $26.16 | -0.02 | -0.08% | $810.63M | 150.77K | 10.19 | 2.44 | |
 CNB Financial Corp/PACCNE | $27.43 | -0.18 | -0.67% | $802.26M | 236.24K | 9.33 | 2.43 | |
 Horizon Bancorp, Inc. Common StockHBNC | $15.81 | -0.11 | -0.70% | $797.59M | 715.32K | 8.46 | -3.15 | |
 Camden National CorporationCAC | $45.20 | -0.51 | -1.12% | $764.18M | 201.71K | 10.24 | 3.84 | |
 Trustco Bank Corp NYTRST | $42.63 | -0.42 | -0.97% | $748.98M | 484.08K | 13.01 | 3.25 | |
 Eagle Bancorp IncEGBN | $24.03 | -0.30 | -1.25% | $729.33M | 688.65K | -- | -4.21 | |
 Mid Penn Bancorp, Inc.MPB | $31.10 | -0.14 | -0.45% | $707.10M | 232.28K | 10.10 | 2.55 | |
 Orrstown Financial Services IncORRF | $34.78 | 0.03 | +0.10% | $667.27M | 1.19M | 7.95 | 4.18 | |
 SmartFinancial, Inc.SMBK | $37.39 | -0.31 | -0.82% | $642.67M | 295.74K | 12.41 | 2.98 | |
 Washington Trust Bancorp IncWASH | $32.06 | -0.16 | -0.48% | $609.47M | 404.55K | 11.94 | 2.70 | |
 Financial Institutions IncFISI | $30.59 | -0.04 | -0.12% | $594.92M | 342.59K | 8.39 | 3.61 | |
 Shore Bancshares IncSHBI | $17.72 | -0.17 | -0.93% | $584.15M | 498.85K | 8.87 | 1.78 | |
 Peapack-Gladstone Financial CorpPGC | $33.21 | -0.55 | -1.63% | $580.36M | 200.65K | 15.65 | 2.11 | |
 Hingham Institution for SavingHIFS | $270.02 | -1.28 | -0.47% | $578.68M | 41.57K | 18.20 | 24.76 | |
 Arrow Financial CorpAROW | $32.09 | -0.01 | -0.02% | $524.41M | 135.96K | 11.76 | 2.65 | |
 Bar Harbor BanksharesBHB | $31.31 | -0.19 | -0.61% | $518.84M | 213.53K | 9.51 | 2.30 | |
 Peoples Financial Services Corp.PFIS | $51.55 | -0.01 | -0.01% | $506.45M | 65.13K | 5.46 | 9.05 | |
 Unity BancorpUNTY | $49.52 | -0.16 | -0.32% | $493.61M | 63.98K | 9.72 | 5.67 | |
 Capital Bancorp, Inc.CBNK | $28.71 | -0.02 | -0.08% | $464.90M | 145.78K | 8.45 | 3.40 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $16.91 | -0.21 | -1.20% | $464.80M | 191.29K | 11.09 | 1.50 | |
 Midland States Bancorp, Inc. Common StockMSBI | $21.05 | -0.20 | -0.95% | $435.95M | 365.41K | 11.67 | 1.01 | |
 Carter Bankshares, Inc. Common StockCARE | $19.80 | -0.05 | -0.23% | $434.64M | 341.35K | 14.01 | 1.38 | |
 Orange County Bancorp, Inc. Common StockOBT | $30.90 | -0.25 | -0.79% | $411.35M | 69.66K | 9.27 | 3.32 | |
 Citizens & Northern CorporationCZNC | $21.59 | -0.12 | -0.55% | $383.64M | 120.32K | 11.64 | 1.48 | |
A Avidia Bancorp, Inc.AVBC | $18.86 | -0.21 | -1.11% | $381.45M | 54.46K | -- | -- | |
 Bankwell Financial Group IncBWFG | $46.43 | 0.05 | +0.11% | $364.86M | 89.18K | 10.30 | 4.44 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.94 | -0.03 | -0.63% | $358.05M | 366.45K | 39.20 | 0.10 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $24.86 | -0.14 | -0.56% | $353.48M | 92.79K | 10.03 | 2.42 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $13.50 | -0.01 | -0.07% | $339.29M | 99.22K | 16.91 | 0.80 | |
I Isabella Bank Corporation Common stockISBA | $44.60 | -0.90 | -1.97% | $329.85M | 22.68K | 18.22 | 2.56 | |
 Parke Bancorp Inc.PKBK | $27.40 | -0.12 | -0.44% | $320.34M | 127.50K | 8.56 | 3.16 | |
 Northeast Community Bancorp, Inc.NECB | $23.27 | 0.02 | +0.09% | $320.12M | 59.04K | 7.10 | 3.26 | |
 MVB Financial Corp. Common StockMVBF | $24.69 | 0.01 | +0.05% | $313.41M | 66.25K | 48.80 | 2.06 | |
 LINKBANCORP, Inc. Common StockLNKB | $8.21 | 0.00 | +0.06% | $304.99M | 279.49K | 11.47 | 0.90 | |
 Norwood Financial CorpNWFL | $28.79 | 0.14 | +0.49% | $304.36M | 81.88K | 9.07 | 2.99 | |
 First Bancorp, Inc. (ME)FNLC | $27.05 | -0.08 | -0.31% | $303.40M | 66.06K | 8.77 | 3.07 | |
 Citizens Financial Services, Inc. Common StockCZFS | $60.45 | 0.47 | +0.78% | $278.29M | 22.96K | 7.59 | 7.63 | |
 Blue Foundry Bancorp Common StockBLFY | $12.69 | 0.07 | +0.55% | $258.06M | 372.25K | -- | -0.46 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $42.61 | -1.34 | -3.04% | $253.34M | 16.40K | 8.96 | 4.87 | |
 First United CorpFUNC | $36.15 | -0.04 | -0.12% | $232.62M | 35.26K | 8.99 | 3.77 | |
 Chain Bridge Bancorp, Inc.CBNA | $35.07 | -1.25 | -3.44% | $229.53M | 17.76K | 11.36 | 3.08 | |
 Hawthorn Bancshars Inc.HWBK | $32.77 | 0.09 | +0.28% | $224.59M | 22.61K | 9.49 | 3.43 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $32.98 | -0.14 | -0.42% | $223.68M | 37.39K | 12.11 | 2.72 | |
C Community Bancorp. Common StockCMTV | $42.30 | 1.34 | +3.27% | $223.52M | 364.02K | 13.29 | 3.01 | |
 Meridian CorporationMRBK | $18.70 | -0.07 | -0.40% | $219.45M | 84.42K | 9.78 | 1.89 | |
 LCNB CorporationLCNB | $15.22 | 0.03 | +0.19% | $218.55M | 90.00K | 9.42 | 1.63 | |
 Franklin Financial Services Corporation Common StockFRAF | $48.39 | -0.69 | -1.41% | $214.82M | 30.42K | 10.11 | 4.74 | |
 Virginia National Bankshares Corporation Common StockVABK | $38.36 | 0.14 | +0.37% | $206.50M | 21.84K | 10.79 | 3.55 | |
 CF Bankshares Inc. Common StockCFBK | $27.20 | -0.51 | -1.84% | $175.81M | 99.93K | 10.16 | 2.69 | |
 First Internet BancorpINBK | $19.72 | 0.21 | +1.06% | $171.89M | 83.08K | -- | -4.03 | |
 CB Financial Services, Inc. (PA)CBFV | $33.70 | 0.09 | +0.28% | $171.41M | 28.37K | 12.51 | 0.91 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $15.40 | 0.26 | +1.75% | $168.55M | 67.88K | 16.45 | 0.92 | |
 BV Financial, Inc. Common StockBVFL | $18.82 | 0.30 | +1.64% | $164.72M | 167.50K | 10.16 | 1.47 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $21.18 | -0.09 | -0.40% | $162.29M | 76.07K | 11.93 | 1.76 | |
 Patriot National Bancorp IncPNBK | $1.41 | 0.00 | -0.14% | $151.79M | 2.35M | -- | -2.70 | |
 Hanover Bancorp, Inc. Common StockHNVR | $21.03 | 0.13 | +0.62% | $146.02M | 39.76K | 15.08 | 1.00 | |
 ECB Bancorp, Inc. Common StockECBK | $16.07 | -0.34 | -2.07% | $141.45M | 60.56K | 17.29 | 0.93 | |
 BCB Bancorp Inc (NJ)BCBP | $8.23 | 0.05 | +0.67% | $140.26M | 165.49K | -- | -0.84 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.26 | -0.36 | -2.64% | $138.57M | 76.92K | 11.33 | 1.17 | |
 SR Bancorp, Inc. Common stockSRBK | $16.80 | 0.20 | +1.18% | $137.20M | 63.22K | 54.87 | 0.36 | |
 SB Financial Group, Inc.SBFG | $20.12 | 0.11 | +0.53% | $125.36M | 40.18K | 8.54 | 2.20 | |
W Winchester Bancorp, Inc. Common StockWSBK | $12.56 | -0.31 | -2.40% | $119.82M | 36.90K | -- | -- | |
H Hoyne Bancorp, Inc. Common StockHYNE | $14.81 | 0.51 | +3.56% | $116.11M | 537.96K | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $16.34 | -0.86 | -5.02% | $111.42M | 66.49K | 9.94 | 1.73 | |
 Bogota Financial Corp. Common StockBSBK | $8.19 | -0.01 | -0.12% | $105.69M | 10.77K | 47.94 | 0.17 | |
 Union Bankshares, IncUNB | $22.57 | -0.14 | -0.64% | $103.65M | 19.42K | 9.31 | 2.43 | |
 NSTS Bancorp, Inc. Common StockNSTS | $11.96 | -0.04 | -0.33% | $63.39M | 7.40K | -- | -0.12 | |
 AmeriServ Financial IncASRV | $3.67 | -0.15 | -3.81% | $62.12M | 13.04K | 11.06 | 0.34 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $13.01 | 0.23 | +1.76% | $60.03M | 937.00 | -- | -0.50 | |
M Marathon Bancorp, Inc. Common StockMBBC | $13.40 | -0.26 | -1.87% | $40.49M | 605.00 | 51.04 | 0.27 |
إعلان