إعلان
إعلان
أسهم صناعة البنوك - شمال شرق البلاد
القيمة السوقية
158.76Bالأسهم
100
برعاية
نظرة عامةالأداء
 Citizens Financial Group, Inc.CFG | $74.73 | 0.62 | +0.84% | $31.50B | 80.00 | 16.22 | 4.61 | |
 Webster Financial Corporation WaterburyWBS | $79.00 | -0.02 | -0.03% | $12.80B | 1.57K | 12.84 | 6.15 | |
 Valley National BancorpVLY | $15.01 | -0.01 | -0.07% | $8.21B | 16.00 | 12.59 | 1.18 | |
 Central Bancompany, Inc. Class A Common StockCBC | $32.67 | -0.50 | -1.51% | $7.84B | 307.33K | -- | -- | |
 Atlantic Union Bankshares CorporationAUB | $42.88 | 0.22 | +0.52% | $6.12B | 233.00 | 12.80 | 3.35 | |
 Bank OZKOZK | $52.49 | 0.25 | +0.48% | $5.72B | 835.30K | 8.68 | 6.05 | |
 Eastern Bankshares, Inc. Common StockEBC | $23.63 | 0.11 | +0.45% | $5.42B | 11.00 | 13.47 | 1.76 | |
 Fulton Financial CorpFULT | $24.64 | 0.12 | +0.49% | $4.72B | 645.41K | 11.79 | 2.09 | |
 Independent Bank Corp/MAINDB | $85.94 | 0.44 | +0.51% | $4.08B | 1.75K | 15.55 | 5.54 | |
 Nicolet Bankshares,Inc.NIC | $179.02 | 0.86 | +0.48% | $3.75B | 2.00 | 20.32 | 8.81 | |
 FB Financial CorporationFBK | $61.80 | -0.28 | -0.45% | $3.07B | 193.49K | 16.46 | 3.73 | |
 The Bancorp Inc.TBBK | $69.68 | 0.54 | +0.78% | $2.84B | 138.86K | 13.10 | 5.32 | |
 NBT Bancorp IncNBTB | $53.56 | -0.01 | -0.02% | $2.78B | 152.15K | 13.08 | 4.09 | |
 Beacon Financial CorporationBBT | $32.07 | -0.29 | -0.90% | $2.69B | 711.10K | 24.30 | 1.32 | |
 Merchants Bancorp Common StockMBIN | $54.88 | -0.47 | -0.85% | $2.52B | 70.22K | 11.02 | 4.98 | |
 OFG BANCORPOFG | $53.95 | 0.41 | +0.77% | $2.28B | 176.69K | 10.62 | 5.08 | |
 First Commonwealth Financial CorporationFCF | $21.62 | -0.01 | -0.05% | $2.18B | 329.97K | 13.26 | 1.63 | |
 S&T Bancorp IncSTBA | $51.14 | -0.42 | -0.81% | $1.81B | 300.00 | 13.64 | 3.76 | |
 Pathward Financial, Inc. Common StockCASH | $86.67 | 0.54 | +0.63% | $1.80B | 1.01K | 10.86 | 7.98 | |
 Byline Bancorp, Inc. Common StockBY | $39.27 | 0.01 | +0.03% | $1.78B | 108.19K | 11.86 | 3.31 | |
 Center Bancorp IncCNOB | $33.02 | -0.33 | -0.97% | $1.78B | 160.94K | 10.75 | 3.05 | |
 Bank First Corporation Common StockBFC | $158.00 | -0.42 | -0.27% | $1.75B | 509.00 | 20.50 | 7.69 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $128.06 | -3.57 | -2.71% | $1.55B | 614.00 | 21.19 | 6.06 | |
 Tompkins Financial CorporationTMP | $101.21 | 0.08 | +0.08% | $1.46B | 332.00 | 8.29 | 12.21 | |
 First Mid Bancshares, Inc. Common StockFMBH | $52.01 | -0.11 | -0.21% | $1.38B | 203.00 | 12.87 | 4.03 | |
 HBT Financial, Inc. Common StockHBT | $37.19 | -0.03 | -0.08% | $1.35B | 1.00 | 15.96 | 2.33 | |
 Univest Financial Corporation Common StockUVSP | $43.16 | 0.19 | +0.44% | $1.19B | 2.00 | 12.51 | 3.46 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $94.04 | -0.36 | -0.38% | $1.17B | 446.00 | 11.94 | 7.90 | |
 Equity Bancshares, Inc.EQBK | $51.64 | -0.09 | -0.17% | $1.06B | 60.00 | 30.80 | 1.67 | |
 Horizon Bancorp, Inc. Common StockHBNC | $20.57 | 0.04 | +0.19% | $1.06B | 66.00 | -6.51 | -3.16 | |
 Business First Bancshares, Inc. Common StockBFST | $32.12 | -0.16 | -0.50% | $1.05B | 100.00 | 11.43 | 2.82 | |
 CNB Financial Corp/PACCNE | $34.94 | -0.01 | -0.03% | $1.04B | 16.00 | 11.27 | 3.11 | |
 NB Bancorp, Inc. Common StockNBBK | $22.98 | 0.09 | +0.39% | $1.01B | 100.00 | 15.23 | 1.51 | |
 Camden National CorporationCAC | $58.77 | -0.19 | -0.32% | $993.04M | 44.52K | 11.26 | 5.22 | |
 Mid Penn Bancorp, Inc.MPB | $38.43 | 0.09 | +0.23% | $959.42M | 98.66K | 13.38 | 2.83 | |
 Trustco Bank Corp NYTRST | $57.35 | 0.35 | +0.61% | $957.15M | 91.39K | 15.61 | 3.60 | |
 SmartFinancial, Inc.SMBK | $52.78 | 0.21 | +0.40% | $902.46M | 104.21K | 15.57 | 3.39 | |
 Eagle Bancorp IncEGBN | $28.80 | 0.02 | +0.07% | $877.94M | 128.32K | -22.86 | -1.26 | |
 Orrstown Financial Services IncORRF | $43.34 | -0.14 | -0.32% | $855.14M | 40.00 | 9.77 | 4.45 | |
 Independent Bank Corp.IBCP | $38.31 | -0.15 | -0.39% | $853.01M | 100.00 | 11.17 | 3.44 | |
 Peapack-Gladstone Financial CorpPGC | $46.68 | 0.31 | +0.67% | $827.52M | 126.23K | 16.21 | 2.88 | |
 Financial Institutions IncFISI | $41.75 | -0.14 | -0.33% | $825.18M | 419.00 | 10.39 | 4.03 | |
 Shore Bancshares IncSHBI | $23.97 | 0.03 | +0.13% | $791.59M | 1.20K | 11.98 | 1.98 | |
 Carter Bankshares, Inc. Common StockCARE | $32.68 | 0.00 | 0.00% | $757.00M | 271.54K | 5.62 | 5.81 | |
 Washington Trust Bancorp IncWASH | $40.19 | 0.00 | 0.00% | $755.17M | 19.00 | 13.75 | 2.88 | |
 Arrow Financial CorpAROW | $39.25 | 0.20 | +0.51% | $722.44M | 1.02K | 12.58 | 3.10 | |
 Peoples Financial Services Corp.PFIS | $71.36 | -0.25 | -0.35% | $713.61M | 14.00 | 8.07 | 8.83 | |
 Midland States Bancorp, Inc. Common StockMSBI | $33.38 | -0.25 | -0.74% | $695.32M | 2.00 | 21.48 | 1.56 | |
 Bar Harbor BanksharesBHB | $40.62 | -0.01 | -0.02% | $681.27M | 1.02K | 13.73 | 2.96 | |
 Hingham Institution for SavingHIFS | $309.33 | -3.07 | -0.98% | $680.04M | 27.00 | 10.31 | 30.02 | |
 Unity BancorpUNTY | $61.82 | 0.09 | +0.15% | $620.82M | 36.45K | 10.75 | 5.75 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $22.23 | -0.01 | -0.04% | $619.86M | 153.30K | 12.08 | 1.84 | |
 Capital Bancorp, Inc.CBNK | $37.64 | -0.20 | -0.53% | $613.34M | 322.00 | 11.07 | 3.40 | |
 Bankwell Financial Group IncBWFG | $68.13 | 0.13 | +0.19% | $543.09M | 78.76K | 12.73 | 5.35 | |
 Orange County Bancorp, Inc. Common StockOBT | $39.19 | 0.09 | +0.23% | $525.44M | 43.54K | 11.04 | 3.55 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $35.11 | -0.22 | -0.62% | $483.40M | 45.24K | 12.07 | 2.91 | |
 Citizens & Northern CorporationCZNC | $25.98 | -0.02 | -0.08% | $465.95M | 63.21K | 17.55 | 1.48 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $17.42 | 0.13 | +0.75% | $421.19M | 3.63K | 21.77 | -- | |
 Avidia Bancorp, Inc.AVBC | $22.17 | 0.12 | +0.54% | $409.53M | 185.14K | 23.34 | 0.95 | |
 Parke Bancorp Inc.PKBK | $35.13 | 0.00 | 0.00% | $406.66M | 47.20K | 9.00 | 3.84 | |
 First Bancorp, Inc. (ME)FNLC | $35.62 | 0.10 | +0.28% | $401.88M | 100.00 | 10.57 | 3.37 | |
 MVB Financial Corp. Common StockMVBF | $30.71 | 0.11 | +0.36% | $398.22M | 50.53K | 10.37 | 2.96 | |
 Citizens Financial Services, Inc. Common StockCZFS | $82.54 | 0.83 | +1.02% | $397.00M | 11.81K | 9.65 | 8.55 | |
 Norwood Financial CorpNWFL | $34.49 | -0.01 | -0.03% | $376.11M | 71.46K | 11.90 | 2.90 | |
 Northeast Community Bancorp, Inc.NECB | $27.03 | 0.08 | +0.30% | $369.91M | 17.81K | 8.61 | 3.12 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.69 | -0.06 | -1.60% | $331.85M | 169.49K | 37.00 | 0.10 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $55.74 | 0.56 | +1.01% | $323.76M | 6.95K | 10.62 | 5.25 | |
 Chain Bridge Bancorp, Inc.CBNA | $46.85 | -1.03 | -2.15% | $307.41M | 8.51K | 11.54 | 4.06 | |
 Isabella Bank Corporation Common stockISBA | $41.60 | -0.17 | -0.41% | $305.14M | 1.03K | 14.71 | 2.72 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $43.47 | 0.05 | +0.12% | $296.17M | 16.41K | 11.44 | 3.80 | |
 First United CorpFUNC | $45.38 | -0.80 | -1.73% | $292.88M | 3.91K | 11.76 | 3.86 | |
 Franklin Financial Services Corporation Common StockFRAF | $64.06 | -0.11 | -0.17% | $287.10M | 8.00 | 11.62 | 5.49 | |
 LCNB CorporationLCNB | $19.85 | -0.13 | -0.65% | $282.98M | 13.69K | 11.47 | 1.73 | |
 FIRST NATL CORP STRASBURG VAFXNC | $31.88 | -0.29 | -0.90% | $282.31M | 10.56K | 13.01 | 2.40 | |
 First Internet BancorpINBK | $29.06 | -0.22 | -0.75% | $281.66M | 2.27K | -8.96 | -3.60 | |
 Hawthorn Bancshars Inc.HWBK | $39.90 | -0.26 | -0.65% | $274.09M | 1.09K | 10.40 | 3.82 | |
 Virginia National Bankshares Corporation Common StockVABK | $46.79 | -0.08 | -0.17% | $255.85M | 218.00 | 10.34 | 4.56 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $15.92 | -0.07 | -0.44% | $255.56M | 15.99K | 13.17 | 1.21 | |
 Meridian CorporationMRBK | $20.08 | -0.03 | -0.15% | $239.54M | 97.89K | 9.75 | 2.06 | |
 Community Bancorp. Common StockCMTV | $41.93 | 1.20 | +2.95% | $234.89M | 958.00 | 12.74 | 3.29 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.70 | -0.03 | -0.24% | $198.61M | 27.57K | 17.89 | 0.71 | |
 Hanover Bancorp, Inc. Common StockHNVR | $27.53 | 0.08 | +0.29% | $194.24M | 21.81K | 21.68 | 1.27 | |
 CB Financial Services, Inc. (PA)CBFV | $37.19 | -0.21 | -0.56% | $188.98M | 4.22K | 27.55 | 1.35 | |
 ECB Bancorp, Inc. Common StockECBK | $20.77 | -0.08 | -0.38% | $181.48M | 5.79K | 15.16 | 1.37 | |
 BV Financial, Inc. Common StockBVFL | $21.20 | -0.10 | -0.47% | $179.59M | 5.08K | 13.95 | 1.52 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $24.86 | -0.32 | -1.27% | $177.03M | 20.59K | 12.19 | 2.04 | |
 SB Financial Group, Inc.SBFG | $27.24 | -0.10 | -0.37% | $170.42M | 4.00 | 10.17 | 2.68 | |
 CF Bankshares Inc. Common StockCFBK | $36.05 | -0.08 | -0.22% | $163.99M | 1.23K | 8.68 | 2.91 | |
 BCB Bancorp Inc (NJ)BCBP | $9.00 | 0.00 | 0.00% | $162.93M | 129.15K | -8.18 | -1.10 | |
 SR Bancorp, Inc. Common stockSRBK | $20.15 | -0.13 | -0.64% | $146.72M | 9.63K | 44.86 | 0.45 | |
 Hoyne Bancorp, Inc. Common StockHYNE | $16.62 | 0.33 | +2.03% | $134.58M | 16.07K | -- | -- | |
 Patriot National Bancorp IncPNBK | $1.10 | -0.01 | -0.90% | $131.59M | 6.00 | -8.61 | -0.13 | |
 Magyar Bancorp, Inc.MGYR | $19.30 | -0.14 | -0.72% | $125.51M | 1.33K | 10.39 | 1.87 | |
 Union Bankshares, IncUNB | $24.59 | 0.00 | 0.00% | $121.02M | 6.79K | 9.38 | 2.61 | |
 Winchester Bancorp, Inc. Common StockWSBK | $13.00 | 0.03 | +0.23% | $116.48M | 28.22K | 26.53 | 0.49 | |
 Bogota Financial Corp. Common StockBSBK | $9.08 | 0.00 | 0.00% | $115.62M | 16.61K | 43.14 | 0.21 | |
 AmeriServ Financial IncASRV | $5.01 | 0.00 | 0.00% | $85.84M | 34.22K | 9.92 | 0.51 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $17.10 | 0.00 | 0.00% | $80.47M | 253.00 | -427.63 | -0.04 | |
 NSTS Bancorp, Inc. Common StockNSTS | $13.86 | 0.04 | +0.29% | $67.99M | 533.00 | -1,382.50 | -0.01 | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.26 | 0.17 | +1.13% | $45.03M | 10.97K | 40.16 | 0.38 |
إعلان