إعلان
إعلان
أسهم صناعة البنوك - شمال شرق البلاد
القيمة السوقية
112.74Bالأسهم
106
نظرة عامةالأداء
 IF Bancorp, Inc.IROQ | $25.30 | -0.58 | -2.24% | $85.63M | 623 | 19.07 | 1.34 | |
W Winchester Bancorp, Inc. Common StockWSBK | $9.57 | -0.03 | -0.26% | $90.26M | 7.18K | -- | -- | |
 CFSB Bancorp, Inc. Common StockCFSB | $14.11 | -0.02 | -0.11% | $92.35M | 6.35K | -- | -0.04 | |
 Magyar Bancorp, Inc.MGYR | $16.88 | -0.05 | -0.30% | $109.67M | 2.21K | 10.83 | 1.57 | |
 Union Bankshares, IncUNB | $24.67 | 0.08 | +0.33% | $111.64M | 20.77K | 12.02 | 2.04 | |
 Bogota Financial Corp. Common StockBSBK | $8.73 | -0.08 | -0.86% | $117.08M | 2.26K | -- | 0.00 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $10.39 | 0.06 | +0.55% | $122.16M | 7.78K | 17.19 | -0.54 | |
 SB Financial Group, Inc.SBFG | $18.59 | 0.16 | +0.87% | $125.10M | 12.15K | 10.24 | 1.83 | |
 Patriot National Bancorp IncPNBK | $1.25 | 0.04 | +3.72% | $125.49M | 294.56K | -- | -9.45 | |
 SR Bancorp, Inc. Common stockSRBK | $14.45 | -0.07 | -0.48% | $128.26M | 29.59K | 36.83 | 0.44 | |
 ECB Bancorp, Inc. Common StockECBK | $15.02 | 0.19 | +1.28% | $135.77M | 6.58K | 23.97 | 0.64 | |
 BCB Bancorp Inc (NJ)BCBP | $7.91 | 0.08 | +1.07% | $139.27M | 68.22K | 42.63 | 0.19 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.79 | 0.57 | +4.35% | $145.24M | 26.54K | 14.82 | 0.94 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $18.36 | -0.04 | -0.22% | $147.80M | 19.08K | 30.93 | -1.46 | |
 BV Financial, Inc. Common StockBVFL | $14.70 | 0.07 | +0.48% | $149.29M | 11.97K | 11.73 | 1.03 | |
 CF Bankshares Inc. Common StockCFBK | $22.93 | 0.09 | +0.40% | $151.09M | 28.20K | 8.54 | 2.78 | |
 Hanover Bancorp, Inc. Common StockHNVR | $20.73 | -0.11 | -0.53% | $153.68M | 11.58K | 11.21 | 1.53 | |
 CB Financial Services, Inc. (PA)CBFV | $31.93 | 0.13 | +0.39% | $162.48M | 5.68K | 15.23 | 2.15 | |
 Meridian CorporationMRBK | $14.09 | 0.22 | +1.61% | $166.81M | 63.34K | 9.17 | 1.61 | |
 Blue Foundry Bancorp Common StockBLFY | $8.54 | -0.08 | -0.89% | $191.74M | 37.91K | -- | -0.55 | |
 First Internet BancorpINBK | $20.84 | -0.03 | -0.12% | $193.17M | 81.53K | 16.55 | 1.76 | |
 Bank First Corporation Common StockBFC | $120.74 | -0.29 | -0.24% | $193.29M | 94.61K | 18.90 | 6.93 | |
 Franklin Financial Services Corporation Common StockFRAF | $43.61 | -0.11 | -0.26% | $205.07M | 13.14K | 14.05 | 3.26 | |
 Chain Bridge Bancorp, Inc.CBNA | $29.88 | -1.41 | -4.49% | $208.27M | 3.69K | 8.40 | 3.78 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $29.76 | 0.01 | +0.03% | $208.31M | 9.95K | 13.72 | 1.07 | |
 Hawthorn Bancshars Inc.HWBK | $29.77 | 0.21 | +0.73% | $210.29M | 4.87K | 10.25 | 2.97 | |
 LCNB CorporationLCNB | $14.71 | 0.19 | +1.27% | $210.87M | 30.35K | 9.98 | 1.49 | |
 Virginia National Bankshares Corporation Common StockVABK | $39.27 | 1.21 | +3.18% | $216.65M | 7.01K | 12.14 | 3.31 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $12.43 | 0.05 | +0.44% | $222.66M | 35.00K | 19.87 | 0.63 | |
 Norwood Financial CorpNWFL | $24.49 | 0.41 | +1.70% | $228.76M | 16.33K | 11.44 | 0.24 | |
 Middlefield Banc Corp.MBCN | $28.51 | 0.75 | +2.70% | $231.69M | 5.88K | 12.74 | 2.25 | |
 First United CorpFUNC | $33.93 | -0.18 | -0.52% | $234.07M | 14.70K | 9.87 | 3.65 | |
 Parke Bancorp Inc.PKBK | $20.18 | 0.31 | +1.56% | $247.25M | 17.89K | 8.12 | 2.57 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $42.58 | 1.23 | +2.98% | $247.48M | 6.30K | 10.47 | 4.10 | |
 Citizens Financial Services, Inc. Common StockCZFS | $54.68 | 1.50 | +2.82% | $263.30M | 8.12K | 8.26 | 6.63 | |
 LINKBANCORP, Inc. Common StockLNKB | $6.93 | -0.01 | -0.10% | $269.26M | 72.08K | 8.99 | 1.00 | |
I Isabella Bank Corporation Common stockISBA | $35.72 | 0.62 | +1.75% | $274.01M | 9.35K | 16.55 | 2.19 | |
 First Bancorp, Inc. (ME)FNLC | $24.57 | 0.17 | +0.70% | $282.51M | 24.43K | 9.40 | 2.68 | |
 Northeast Community Bancorp, Inc.NECB | $19.71 | 0.14 | +0.69% | $285.29M | 57.67K | 6.07 | 3.35 | |
A Avidia Bancorp, Inc.AVBC | $14.62 | 0.25 | +1.74% | $293.31M | 69.51K | -- | -- | |
 Citizens & Northern CorporationCZNC | $19.20 | 0.18 | +0.97% | $303.32M | 50.08K | 11.17 | 1.75 | |
 Orange County Bancorp, Inc. Common StockOBT | $24.18 | 0.53 | +2.22% | $328.73M | 27.86K | 9.63 | 2.56 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $13.00 | -0.01 | -0.08% | $331.87M | 40.83K | 15.08 | 0.87 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $23.67 | 0.55 | +2.38% | $336.51M | 19.90K | 11.35 | 2.16 | |
 Bankwell Financial Group IncBWFG | $40.88 | 0.20 | +0.48% | $336.98M | 15.69K | 16.59 | 2.58 | |
 MVB Financial Corp. Common StockMVBF | $25.07 | -0.59 | -2.32% | $340.18M | 59.00K | 20.55 | 1.30 | |
 Midland States Bancorp, Inc. Common StockMSBI | $15.81 | 0.20 | +1.28% | $349.87M | 184.17K | -- | -0.77 | |
 First BankFRBA | $15.08 | 0.04 | +0.25% | $374.35M | 40.22K | 10.19 | 1.51 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.30 | 0.05 | +1.29% | $400.75M | 458.83K | -- | -0.02 | |
 Carter Bankshares, Inc. Common StockCARE | $18.34 | 0.04 | +0.22% | $440.25M | 236.54K | 14.60 | 1.36 | |
 Arrow Financial CorpAROW | $26.20 | 0.15 | +0.58% | $445.16M | 42.11K | 12.99 | 1.83 | |
 Peoples Financial Services Corp.PFIS | $46.41 | 1.13 | +2.48% | $472.05M | 23.11K | 8.10 | 3.35 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $16.97 | 0.44 | +2.64% | $478.47M | 355.70K | 14.15 | 1.22 | |
 Capital Bancorp, Inc.CBNK | $28.94 | 0.34 | +1.17% | $489.38M | 62.51K | 8.92 | 2.67 | |
 Bar Harbor BanksharesBHB | $28.63 | 0.34 | +1.20% | $496.15M | 64.66K | 10.26 | 2.58 | |
 Unity BancorpUNTY | $47.77 | -0.01 | -0.02% | $501.25M | 50.35K | 10.43 | 5.28 | |
 Peapack-Gladstone Financial CorpPGC | $26.29 | 0.07 | +0.25% | $507.39M | 112.98K | 15.71 | 1.83 | |
 Washington Trust Bancorp IncWASH | $25.82 | 0.37 | +1.46% | $515.08M | 221.87K | 10.67 | -1.51 | |
 Shore Bancshares IncSHBI | $15.44 | 0.22 | +1.48% | $539.36M | 148.58K | 8.97 | 1.61 | |
 Financial Institutions IncFISI | $25.72 | -0.14 | -0.53% | $543.10M | 149.91K | 8.88 | -1.52 | |
 Hingham Institution for SavingHIFS | $259.75 | 6.31 | +2.49% | $552.82M | 70.69K | 22.51 | 20.53 | |
 SmartFinancial, Inc.SMBK | $34.52 | 0.27 | +0.79% | $591.29M | 120.88K | 14.06 | 2.47 | |
 HarborOne Bancorp, Inc. Common StockHONE | $13.48 | 0.61 | +4.72% | $606.81M | 1.09M | 20.99 | 0.65 | |
 Eagle Bancorp IncEGBN | $18.87 | 0.34 | +1.81% | $617.40M | 409.29K | -- | -1.02 | |
 Camden National CorporationCAC | $35.66 | 0.21 | +0.61% | $626.90M | 76.76K | 9.72 | 3.16 | |
 Mid Penn Bancorp, Inc.MPB | $26.79 | 0.05 | +0.18% | $639.37M | 82.09K | 9.65 | 2.39 | |
 Orrstown Financial Services IncORRF | $32.27 | 0.14 | +0.42% | $653.54M | 170.38K | 8.34 | 2.24 | |
 Trustco Bank Corp NYTRST | $35.10 | 0.45 | +1.31% | $684.67M | 77.76K | 12.93 | 2.81 | |
 Horizon Bancorp, Inc. Common StockHBNC | $15.25 | 0.13 | +0.83% | $693.22M | 424.87K | 8.83 | 1.17 | |
 NB Bancorp, Inc. Common StockNBBK | $17.30 | 0.23 | +1.37% | $700.15M | 240.54K | 12.38 | 1.33 | |
 Business First Bancshares, Inc. Common StockBFST | $22.80 | 0.07 | +0.30% | $706.33M | 107.00K | 9.00 | 2.51 | |
 CNB Financial Corp/PACCNE | $23.15 | 0.11 | +0.47% | $720.96M | 118.32K | 9.90 | 2.38 | |
 HBT Financial, Inc. Common StockHBT | $23.48 | 0.30 | +1.27% | $757.47M | 31.17K | 9.74 | 2.42 | |
 Equity Bancshares, Inc.EQBK | $40.04 | 1.26 | +3.25% | $797.36M | 160.15K | 9.88 | 1.20 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $71.88 | -0.19 | -0.26% | $819.22M | 114.37K | 11.31 | 6.17 | |
 Univest Financial Corporation Common StockUVSP | $28.54 | 0.24 | +0.86% | $852.63M | 112.99K | 10.80 | 2.74 | |
 First Mid Bancshares, Inc. Common StockFMBH | $35.56 | 0.58 | +1.66% | $874.94M | 63.14K | 9.99 | 3.52 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $99.98 | 1.58 | +1.61% | $880.07M | 73.36K | 19.02 | 5.42 | |
 Tompkins Financial CorporationTMP | $63.28 | 1.20 | +1.93% | $945.02M | 64.82K | 11.82 | 5.54 | |
 Beacon Financial CorporationBBT | $23.48 | 0.21 | +0.92% | $1.16B | 709.80K | 10.09 | 2.56 | |
 Byline Bancorp, Inc. Common StockBY | $26.21 | 0.49 | +1.89% | $1.25B | 205.53K | 9.77 | 2.68 | |
 Center Bancorp IncCNOB | $23.43 | 0.14 | +0.62% | $1.27B | 289.16K | 12.63 | 0.87 | |
 S&T Bancorp IncSTBA | $34.95 | 0.30 | +0.87% | $1.40B | 176.11K | 10.68 | 3.41 | |
 Merchants Bancorp Common StockMBIN | $30.90 | -0.32 | -1.02% | $1.47B | 362.36K | 7.02 | 4.55 | |
 First Commonwealth Financial CorporationFCF | $15.89 | 0.37 | +2.41% | $1.72B | 598.38K | 12.07 | 1.30 | |
 Pathward Financial, Inc. Common StockCASH | $71.23 | 1.47 | +2.10% | $1.72B | 203.44K | 10.00 | 7.56 | |
 OFG BANCORPOFG | $41.25 | 0.48 | +1.18% | $1.90B | 314.97K | 10.05 | 4.24 | |
 Nicolet Bankshares,Inc.NIC | $125.03 | 2.75 | +2.25% | $1.96B | 70.15K | 15.25 | 8.71 | |
 NBT Bancorp IncNBTB | $40.15 | 0.54 | +1.36% | $2.17B | 165.20K | 12.75 | 2.77 | |
 FB Financial CorporationFBK | $52.13 | 0.08 | +0.14% | $3.06B | 458.90K | 15.58 | 2.14 | |
 Fulton Financial CorpFULT | $17.09 | 0.30 | +1.76% | $3.23B | 2.78M | 8.64 | 1.71 | |
 Independent Bank Corp/MAINDB | $66.25 | 1.86 | +2.90% | $3.39B | 432.72K | 14.99 | 4.43 | |
 The Bancorp Inc.TBBK | $71.48 | -0.20 | -0.28% | $3.60B | 1.02M | 16.80 | 4.65 | |
 Eastern Bankshares, Inc. Common StockEBC | $18.16 | 0.94 | +5.47% | $3.97B | 5.40M | 13.99 | -0.31 | |
 Flagstar Financial, Inc.FLG | $11.28 | 0.13 | +1.21% | $4.96B | 4.95M | -- | -1.65 | |
 Atlantic Union Bankshares CorporationAUB | $33.94 | 1.03 | +3.12% | $4.98B | 1.23M | 11.58 | 2.06 | |
 Bank OZKOZK | $45.95 | -1.07 | -2.26% | $5.74B | 3.47M | 8.20 | 6.16 | |
 Valley National BancorpVLY | $9.80 | 0.08 | +0.83% | $5.87B | 16.64M | 14.56 | 0.78 | |
 Webster Financial Corporation WaterburyWBS | $54.27 | 0.17 | +0.31% | $9.67B | 3.33M | 10.41 | 4.93 | |
 Citizens Financial Group, Inc.CFG | $49.28 | 0.89 | +1.84% | $22.30B | 9.38M | 14.40 | 3.57 |
إعلان