إعلان
إعلان
أسهم صناعة البنوك - شمال شرق البلاد
القيمة السوقية
107.96Bالأسهم
104
نظرة عامةالأداء
 First Seacoast Bancorp, Inc. Common StockFSEA | $11.33 | -0.13 | -1.14% | $53.44M | 234 | -566.45 | -0.02 | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.24 | 0.11 | +0.87% | $64.23M | 457 | -13.60 | -0.90 | |
 IF Bancorp, Inc.IROQ | $25.23 | 0.23 | +0.94% | $81.54M | 206 | 24.74 | 1.02 | |
 CFSB Bancorp, Inc. Common StockCFSB | $13.90 | 0.02 | +0.14% | $87.01M | 16 | -- | 0.00 | |
W Winchester Bancorp, Inc. Common StockWSBK | $9.46 | -0.03 | -0.36% | $87.90M | 395 | -- | -- | |
 Bogota Financial Corp. Common StockBSBK | $8.34 | -0.06 | -0.71% | $105.41M | 365 | -- | 0.00 | |
 Magyar Bancorp, Inc.MGYR | $17.25 | 0.00 | +0.01% | $111.63M | 131 | 11.98 | 1.44 | |
 SR Bancorp, Inc. Common stockSRBK | $14.03 | 0.01 | +0.04% | $114.61M | 6.39K | 233.75 | 0.06 | |
 Union Bankshares, IncUNB | $26.07 | -0.13 | -0.51% | $118.30M | 631 | 13.44 | 1.94 | |
 SB Financial Group, Inc.SBFG | $20.75 | 0.06 | +0.31% | $131.84M | 9.45K | 12.07 | 1.72 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.97 | -0.05 | -0.36% | $134.30M | 1.56K | 15.35 | 0.91 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.22 | -0.21 | -1.69% | $135.76M | 4.14K | -15.09 | -0.81 | |
 ECB Bancorp, Inc. Common StockECBK | $15.82 | 0.07 | +0.44% | $141.54M | 842 | 24.72 | 0.64 | |
 BCB Bancorp Inc (NJ)BCBP | $8.35 | -0.18 | -2.17% | $143.48M | 30.51K | 43.92 | 0.19 | |
 CB Financial Services, Inc. (PA)CBFV | $31.00 | 0.22 | +0.70% | $154.12M | 4.37K | 14.42 | 2.15 | |
 Hanover Bancorp, Inc. Common StockHNVR | $21.36 | 0.29 | +1.40% | $154.35M | 3.88K | 13.96 | 1.53 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $20.29 | 0.05 | +0.22% | $156.28M | 4.63K | -11.79 | -1.72 | |
 Patriot National Bancorp IncPNBK | $1.72 | -0.03 | -2.00% | $157.87M | 141.37K | -0.23 | -7.40 | |
 BV Financial, Inc. Common StockBVFL | $15.57 | 0.17 | +1.08% | $160.62M | 4.18K | 15.11 | 1.03 | |
 CF Bankshares Inc. Common StockCFBK | $24.98 | 1.01 | +4.19% | $161.03M | 19.88K | 8.98 | 2.78 | |
 Meridian CorporationMRBK | $14.38 | -0.18 | -1.24% | $162.45M | 6.50K | 10.13 | 1.42 | |
 Chain Bridge Bancorp, Inc.CBNA | $26.79 | -0.07 | -0.28% | $175.76M | 4.04K | 7.09 | 3.78 | |
 Franklin Financial Services Corporation Common StockFRAF | $40.52 | 0.23 | +0.57% | $181.04M | 6.15K | 12.43 | 3.26 | |
 Blue Foundry Bancorp Common StockBLFY | $8.66 | 0.06 | +0.76% | $187.09M | 12.92K | -15.75 | -0.55 | |
 First Internet BancorpINBK | $22.00 | 0.07 | +0.34% | $191.64M | 8.15K | 12.50 | 1.76 | |
 Virginia National Bankshares Corporation Common StockVABK | $36.98 | 0.09 | +0.26% | $199.37M | 801 | 11.74 | 3.15 | |
 Hawthorn Bancshars Inc.HWBK | $28.87 | 0.07 | +0.24% | $200.11M | 3.29K | 9.72 | 2.97 | |
 LCNB CorporationLCNB | $14.63 | 0.14 | +0.97% | $207.38M | 8.90K | 12.72 | 1.15 | |
 First United CorpFUNC | $32.93 | 0.17 | +0.52% | $213.87M | 6.86K | 9.02 | 3.65 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $12.25 | 0.06 | +0.48% | $217.86M | 4.43K | 28.49 | 0.43 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $32.06 | 0.15 | +0.47% | $218.20M | 2.43K | 29.96 | 1.07 | |
 Middlefield Banc Corp.MBCN | $27.59 | -0.32 | -1.16% | $222.92M | 3.69K | 13.72 | 2.01 | |
 Norwood Financial CorpNWFL | $24.09 | -0.09 | -0.35% | $223.13M | 4.91K | 2409.50 | 0.01 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $40.78 | 0.30 | +0.75% | $235.23M | 957 | 9.95 | 4.10 | |
I Isabella Bank Corporation Common stockISBA | $32.00 | -0.19 | -0.59% | $235.57M | 250 | 14.61 | 2.19 | |
 Parke Bancorp Inc.PKBK | $21.32 | 0.54 | +2.57% | $252.56M | 103.82K | 9.39 | 2.27 | |
 LINKBANCORP, Inc. Common StockLNKB | $6.90 | 0.09 | +1.32% | $258.35M | 8.15K | 7.19 | 0.96 | |
 Northeast Community Bancorp, Inc.NECB | $20.33 | -0.18 | -0.86% | $258.81M | 16.99K | 5.68 | 3.58 | |
 Citizens Financial Services, Inc. Common StockCZFS | $54.58 | 1.13 | +2.11% | $262.37M | 9.98K | 8.23 | 6.63 | |
 First Bancorp, Inc. (ME)FNLC | $25.39 | 0.07 | +0.30% | $284.57M | 4.48K | 9.48 | 2.68 | |
 Citizens & Northern CorporationCZNC | $18.68 | -0.02 | -0.08% | $289.74M | 4.08K | 10.67 | 1.75 | |
 MVB Financial Corp. Common StockMVBF | $23.31 | 0.12 | +0.52% | $296.39M | 10.07K | 15.97 | 1.46 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $12.37 | -0.04 | -0.32% | $311.14M | 1.18K | 16.95 | 0.73 | |
 Bankwell Financial Group IncBWFG | $39.84 | -0.02 | -0.04% | $313.72M | 9.20K | 15.44 | 2.58 | |
 Orange County Bancorp, Inc. Common StockOBT | $23.77 | 0.04 | +0.17% | $317.64M | 9.04K | 9.62 | 2.47 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $24.11 | -0.07 | -0.27% | $330.82M | 6.12K | 11.16 | 2.16 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.63 | 0.03 | +0.97% | $335.05M | 54.96K | -181.75 | -0.02 | |
 Midland States Bancorp, Inc. Common StockMSBI | $17.41 | -0.15 | -0.88% | $374.47M | 43.10K | -17.23 | -1.01 | |
 First BankFRBA | $15.18 | 0.05 | +0.33% | $378.07M | 4.67K | 10.05 | 1.51 | |
 Carter Bankshares, Inc. Common StockCARE | $17.43 | 0.02 | +0.09% | $395.02M | 9.96K | 12.81 | 1.36 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $15.57 | -0.04 | -0.26% | $427.90M | 10.02K | 12.76 | 1.22 | |
 Peapack-Gladstone Financial CorpPGC | $24.95 | 0.00 | -0.02% | $439.94M | 32.78K | 13.48 | 1.85 | |
 Arrow Financial CorpAROW | $27.45 | -0.02 | -0.09% | $452.40M | 12.67K | 15.00 | 1.83 | |
 Unity BancorpUNTY | $47.21 | 0.08 | +0.17% | $473.61M | 13.15K | 11.63 | 4.06 | |
 Peoples Financial Services Corp.PFIS | $48.72 | 0.74 | +1.54% | $486.94M | 11.78K | 43.12 | 1.13 | |
 Financial Institutions IncFISI | $24.84 | -0.04 | -0.16% | $499.98M | 19.35K | -16.34 | -1.52 | |
 HarborOne Bancorp, Inc. Common StockHONE | $11.71 | -0.04 | -0.33% | $505.43M | 54.47K | 18.02 | 0.65 | |
 Eagle Bancorp IncEGBN | $16.66 | 0.00 | -0.03% | $505.73M | 184.20K | -16.33 | -1.02 | |
 Shore Bancshares IncSHBI | $15.23 | -0.13 | -0.88% | $508.46M | 19.02K | 11.45 | 1.33 | |
 Bar Harbor BanksharesBHB | $30.55 | 0.73 | +2.43% | $509.42M | 31.10K | 11.84 | 2.58 | |
 Capital Bancorp, Inc.CBNK | $31.51 | -0.02 | -0.06% | $522.50M | 15.74K | 11.80 | 2.67 | |
 Hingham Institution for SavingHIFS | $241.00 | 1.38 | +0.58% | $525.68M | 112.67K | 15.71 | 15.34 | |
 Washington Trust Bancorp IncWASH | $27.75 | 0.19 | +0.69% | $535.10M | 40.23K | -17.90 | -1.55 | |
 SmartFinancial, Inc.SMBK | $33.28 | 0.05 | +0.17% | $566.43M | 10.05K | 15.55 | 2.14 | |
 Orrstown Financial Services IncORRF | $32.02 | 0.02 | +0.06% | $625.54M | 30.92K | 17.40 | 1.84 | |
 Trustco Bank Corp NYTRST | $33.26 | -0.09 | -0.28% | $626.89M | 25.37K | 12.94 | 2.57 | |
 Mid Penn Bancorp, Inc.MPB | $27.36 | -0.05 | -0.16% | $627.07M | 20.44K | 9.50 | 2.88 | |
 Camden National CorporationCAC | $37.31 | -0.01 | -0.01% | $631.36M | 12.30K | 11.81 | 3.16 | |
 Equity Bancshares, Inc.EQBK | $37.10 | -0.02 | -0.04% | $650.35M | 17.45K | 9.21 | 4.03 | |
 Horizon Bancorp, Inc. Common StockHBNC | $15.23 | 0.01 | +0.10% | $667.32M | 39.55K | 13.02 | 1.17 | |
 CNB Financial Corp/PACCNE | $22.52 | 0.16 | +0.73% | $671.19M | 22.11K | 9.46 | 2.38 | |
 Business First Bancshares, Inc. Common StockBFST | $23.18 | 0.05 | +0.21% | $686.17M | 13.36K | 9.23 | 2.51 | |
 NB Bancorp, Inc. Common StockNBBK | $17.18 | 0.06 | +0.36% | $719.11M | 24.34K | 14.56 | 1.18 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $70.07 | 0.65 | +0.93% | $730.18M | 13.62K | 11.86 | 5.91 | |
 HBT Financial, Inc. Common StockHBT | $24.36 | -0.03 | -0.10% | $767.39M | 4.67K | 10.07 | 2.42 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $93.22 | -0.34 | -0.37% | $792.37M | 38.64K | 17.20 | 5.42 | |
 Univest Financial Corporation Common StockUVSP | $28.55 | 0.02 | +0.05% | $822.53M | 16.28K | 11.03 | 2.59 | |
 First Mid Bancshares, Inc. Common StockFMBH | $37.20 | -0.08 | -0.22% | $892.31M | 7.59K | 10.57 | 3.52 | |
 Tompkins Financial CorporationTMP | $62.19 | -0.16 | -0.25% | $897.43M | 10.61K | 12.56 | 4.95 | |
 Bank First Corporation Common StockBFC | $116.14 | -0.31 | -0.26% | $1.14B | 15.49K | 16.76 | 6.93 | |
 Center Bancorp IncCNOB | $22.88 | 0.05 | +0.20% | $1.15B | 45.75K | 26.29 | 0.87 | |
 Byline Bancorp, Inc. Common StockBY | $25.86 | 0.12 | +0.47% | $1.19B | 32.87K | 9.65 | 2.68 | |
 S&T Bancorp IncSTBA | $36.47 | 0.08 | +0.22% | $1.40B | 26.22K | 10.70 | 3.41 | |
 Merchants Bancorp Common StockMBIN | $30.84 | 0.10 | +0.33% | $1.42B | 27.54K | 5.67 | 5.44 | |
 Pathward Financial, Inc. Common StockCASH | $73.26 | -0.55 | -0.75% | $1.68B | 50.52K | 9.69 | 7.56 | |
 First Commonwealth Financial CorporationFCF | $16.16 | -0.05 | -0.28% | $1.70B | 139.50K | 12.43 | 1.30 | |
 OFG BANCORPOFG | $41.87 | 0.15 | +0.35% | $1.86B | 100.99K | 9.92 | 4.22 | |
 Nicolet Bankshares,Inc.NIC | $126.46 | 0.10 | +0.08% | $1.88B | 13.34K | 15.75 | 8.03 | |
 NBT Bancorp IncNBTB | $40.81 | -0.14 | -0.33% | $2.14B | 33.16K | 13.79 | 2.96 | |
 FB Financial CorporationFBK | $47.26 | 0.09 | +0.18% | $2.54B | 79.58K | 24.49 | 1.93 | |
 Eastern Bankshares, Inc. Common StockEBC | $15.18 | -0.06 | -0.37% | $2.94B | 193.13K | -48.98 | -0.31 | |
 The Bancorp Inc.TBBK | $64.64 | 1.86 | +2.97% | $2.99B | 432.92K | 15.03 | 4.30 | |
 Independent Bank Corp/MAINDB | $63.98 | 0.17 | +0.27% | $3.19B | 57.77K | 14.44 | 4.43 | |
 Fulton Financial CorpFULT | $17.73 | -0.05 | -0.31% | $3.23B | 442.60K | 10.37 | 1.71 | |
 Atlantic Union Bankshares CorporationAUB | $31.84 | -0.20 | -0.62% | $4.54B | 231.12K | 15.46 | 2.06 | |
 Flagstar Financial, Inc.FLG | $11.54 | -0.02 | -0.13% | $4.80B | 2.22M | -7.00 | -1.65 | |
 Valley National BancorpVLY | $9.30 | -0.10 | -1.01% | $5.21B | 1.82M | 13.49 | 0.69 | |
 Bank OZKOZK | $47.83 | -0.16 | -0.33% | $5.39B | 272.88K | 7.79 | 6.14 | |
 Webster Financial Corporation WaterburyWBS | $55.23 | -0.62 | -1.11% | $9.23B | 312.04K | 12.64 | 4.37 | |
 Citizens Financial Group, Inc.CFG | $46.95 | -0.33 | -0.71% | $20.25B | 1.37M | 14.27 | 3.29 |
إعلان