إعلان
إعلان
أسهم صناعة البنوك - شمال شرق البلاد
القيمة السوقية
110.31Bالأسهم
103
نظرة عامةالأداء
 PB Bankshares, Inc. Common StockPBBK | $19.82 | 0.08 | +0.38% | $52.44M | 11.30K | 20.26 | 0.98 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $11.62 | 0.12 | +1.07% | $55.07M | 14.96K | -- | -0.57 | |
 NSTS Bancorp, Inc. Common StockNSTS | $11.16 | 0.00 | -0.04% | $58.49M | 2.73K | -- | -0.16 | |
 IF Bancorp, Inc.IROQ | $25.80 | 0.00 | 0.00% | $86.64M | 40.87K | 16.47 | 1.57 | |
W Winchester Bancorp, Inc. Common StockWSBK | $9.64 | 0.02 | +0.21% | $89.51M | 1.30K | -- | -- | |
 Union Bankshares, IncUNB | $23.26 | 0.23 | +1.00% | $105.77M | 3.00K | 11.39 | 2.04 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $9.71 | 0.00 | +0.05% | $108.28M | 5.10K | 12.83 | 0.46 | |
 Magyar Bancorp, Inc.MGYR | $16.87 | 0.40 | +2.43% | $108.50M | 2.19K | 10.78 | 1.56 | |
 Patriot National Bancorp IncPNBK | $1.13 | 0.03 | +2.73% | $112.08M | 226.17K | -- | -9.45 | |
 Bogota Financial Corp. Common StockBSBK | $8.46 | -0.10 | -1.11% | $112.26M | 10.29K | 172.60 | 0.05 | |
 SR Bancorp, Inc. Common stockSRBK | $15.02 | 0.10 | +0.67% | $130.09M | 22.10K | 45.27 | 0.37 | |
 SB Financial Group, Inc.SBFG | $21.68 | 0.88 | +4.23% | $130.42M | 23.99K | 9.36 | 2.12 | |
 BCB Bancorp Inc (NJ)BCBP | $7.77 | 0.10 | +1.30% | $133.94M | 109.91K | 155.80 | 0.05 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.52 | 0.46 | +3.52% | $137.63M | 18.22K | 12.45 | 1.06 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $18.13 | -0.05 | -0.28% | $143.18M | 48.34K | 15.75 | -0.90 | |
 CF Bankshares Inc. Common StockCFBK | $22.84 | -0.23 | -1.01% | $149.05M | 12.46K | 9.40 | 2.49 | |
 ECB Bancorp, Inc. Common StockECBK | $17.24 | 0.29 | +1.69% | $156.57M | 8.23K | 22.39 | 0.79 | |
 First Internet BancorpINBK | $17.87 | -0.04 | -0.23% | $159.10M | 67.01K | -- | -3.80 | |
 CB Financial Services, Inc. (PA)CBFV | $33.47 | 1.47 | +4.59% | $159.54M | 5.56K | 13.73 | 0.48 | |
 Hanover Bancorp, Inc. Common StockHNVR | $22.17 | 0.12 | +0.54% | $162.41M | 9.01K | 12.04 | 1.52 | |
 BV Financial, Inc. Common StockBVFL | $16.80 | 0.02 | +0.09% | $167.38M | 17.57K | 11.86 | 1.09 | |
 Meridian CorporationMRBK | $14.52 | -0.04 | -0.31% | $167.48M | 43.57K | 8.37 | 1.77 | |
 Blue Foundry Bancorp Common StockBLFY | $8.20 | 0.15 | +1.90% | $176.48M | 120.03K | -- | -0.46 | |
 Bank First Corporation Common StockBFC | $124.11 | 1.65 | +1.35% | $183.20M | 46.18K | 17.26 | 7.11 | |
 Chain Bridge Bancorp, Inc.CBNA | $29.06 | -0.87 | -2.91% | $204.66M | 55.58K | 10.91 | 2.86 | |
 Franklin Financial Services Corporation Common StockFRAF | $46.13 | -0.11 | -0.23% | $207.04M | 11.66K | 13.21 | 3.50 | |
 Hawthorn Bancshars Inc.HWBK | $31.11 | -0.05 | -0.16% | $214.02M | 5.07K | 9.71 | 3.19 | |
 Virginia National Bankshares Corporation Common StockVABK | $39.48 | 0.52 | +1.35% | $215.84M | 4.55K | 12.13 | 3.30 | |
 LCNB CorporationLCNB | $15.65 | 0.19 | +1.23% | $221.57M | 12.05K | 9.36 | 1.67 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $33.13 | -0.17 | -0.53% | $222.48M | 7.66K | 12.83 | 2.57 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $12.82 | 0.05 | +0.43% | $227.73M | 36.73K | 17.07 | 0.75 | |
 First United CorpFUNC | $35.38 | -0.03 | -0.08% | $231.79M | 11.54K | 9.32 | 3.83 | |
 Norwood Financial CorpNWFL | $26.61 | -0.09 | -0.32% | $247.56M | 20.36K | 10.20 | 0.65 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $44.11 | 0.38 | +0.87% | $257.22M | 5.49K | 9.89 | 4.51 | |
 Parke Bancorp Inc.PKBK | $21.71 | 0.07 | +0.30% | $258.51M | 9.50K | 7.68 | 2.84 | |
 LINKBANCORP, Inc. Common StockLNKB | $7.48 | 0.20 | +2.79% | $269.64M | 46.73K | 8.78 | 1.02 | |
 Middlefield Banc Corp.MBCN | $34.08 | 0.48 | +1.43% | $270.48M | 91.77K | 12.82 | 2.61 | |
 Citizens Financial Services, Inc. Common StockCZFS | $58.56 | 3.30 | +5.97% | $271.08M | 7.38K | 7.91 | 7.13 | |
 Northeast Community Bancorp, Inc.NECB | $19.73 | 0.05 | +0.28% | $282.34M | 38.52K | 6.16 | 3.27 | |
 First Bancorp, Inc. (ME)FNLC | $25.35 | 0.33 | +1.32% | $285.42M | 10.84K | 9.06 | 2.81 | |
 Citizens & Northern CorporationCZNC | $19.25 | 0.21 | +1.11% | $298.51M | 28.14K | 10.63 | 1.76 | |
A Avidia Bancorp, Inc.AVBC | $15.35 | 0.11 | +0.72% | $301.14M | 62.01K | -- | -- | |
I Isabella Bank Corporation Common stockISBA | $39.03 | -0.78 | -1.95% | $307.64M | 5.86K | 17.79 | 2.46 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $24.46 | 0.21 | +0.87% | $337.84M | 13.46K | 10.59 | 2.32 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $13.27 | 0.12 | +0.88% | $338.95M | 11.14K | 15.40 | 0.87 | |
 MVB Financial Corp. Common StockMVBF | $26.57 | 0.05 | +0.21% | $340.44M | 29.89K | 29.71 | 2.46 | |
 Midland States Bancorp, Inc. Common StockMSBI | $16.02 | 0.05 | +0.31% | $343.40M | 162.59K | -- | -1.27 | |
 Bankwell Financial Group IncBWFG | $43.62 | 0.30 | +0.69% | $344.70M | 21.07K | 12.13 | 3.61 | |
 Orange County Bancorp, Inc. Common StockOBT | $26.36 | 0.92 | +3.64% | $346.50M | 26.04K | 8.59 | 3.02 | |
 Carter Bankshares, Inc. Common StockCARE | $17.43 | 0.21 | +1.19% | $384.98M | 70.41K | 12.82 | 1.36 | |
 First BankFRBA | $15.76 | -0.03 | -0.19% | $391.58M | 26.77K | 9.52 | 1.66 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.42 | -0.23 | -4.84% | $429.08M | 355.85K | 156.33 | 0.03 | |
 Peapack-Gladstone Financial CorpPGC | $25.73 | 0.26 | +1.00% | $452.86M | 105.53K | 14.02 | 1.83 | |
 Unity BancorpUNTY | $46.53 | 1.36 | +3.02% | $460.52M | 58.97K | 9.58 | 5.28 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $16.65 | 0.02 | +0.10% | $461.43M | 83.34K | 12.44 | 1.33 | |
 Peoples Financial Services Corp.PFIS | $46.37 | 0.41 | +0.89% | $462.85M | 15.13K | 5.20 | 8.47 | |
 Capital Bancorp, Inc.CBNK | $27.98 | 0.04 | +0.16% | $468.07M | 52.21K | 8.38 | 2.94 | |
 Eagle Bancorp IncEGBN | $16.56 | 0.26 | +1.60% | $501.70M | 606.74K | -- | -3.96 | |
 Bar Harbor BanksharesBHB | $29.43 | 0.61 | +2.10% | $503.82M | 67.47K | 9.90 | 2.32 | |
 Arrow Financial CorpAROW | $30.49 | 0.34 | +1.13% | $510.38M | 31.84K | 13.36 | 2.07 | |
 Washington Trust Bancorp IncWASH | $28.15 | 0.53 | +1.92% | $534.81M | 106.50K | 11.44 | -1.59 | |
 Shore Bancshares IncSHBI | $16.01 | 0.06 | +0.37% | $541.51M | 98.79K | 8.62 | 1.70 | |
 Financial Institutions IncFISI | $29.30 | 0.22 | +0.76% | $588.62M | 193.43K | 9.17 | -1.37 | |
 SmartFinancial, Inc.SMBK | $35.55 | 0.22 | +0.63% | $607.28M | 47.69K | 12.79 | 2.74 | |
 Hingham Institution for SavingHIFS | $287.77 | 1.27 | +0.44% | $625.19M | 64.68K | 23.91 | 20.53 | |
 Camden National CorporationCAC | $38.77 | 0.21 | +0.54% | $663.28M | 52.59K | 9.54 | 3.51 | |
 Orrstown Financial Services IncORRF | $33.77 | 0.07 | +0.22% | $663.87M | 126.75K | 8.43 | 3.78 | |
 Mid Penn Bancorp, Inc.MPB | $28.90 | 0.05 | +0.17% | $675.71M | 83.40K | 10.13 | 2.44 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $66.94 | 1.30 | +1.97% | $690.00M | 79.94K | 11.49 | 5.76 | |
 NB Bancorp, Inc. Common StockNBBK | $18.52 | 0.33 | +1.84% | $726.83M | 358.15K | 11.85 | 1.55 | |
 CNB Financial Corp/PACCNE | $24.82 | 0.35 | +1.43% | $727.74M | 89.74K | 9.21 | 1.99 | |
 Trustco Bank Corp NYTRST | $39.01 | 0.23 | +0.60% | $734.25M | 62.35K | 13.03 | 2.99 | |
 Business First Bancshares, Inc. Common StockBFST | $24.69 | 0.09 | +0.37% | $739.50M | 113.29K | 9.28 | 2.59 | |
 HBT Financial, Inc. Common StockHBT | $23.85 | 0.23 | +0.99% | $755.31M | 21.73K | 9.57 | 2.48 | |
 Equity Bancshares, Inc.EQBK | $41.22 | 0.39 | +0.96% | $796.01M | 52.20K | 9.86 | 1.20 | |
 Horizon Bancorp, Inc. Common StockHBNC | $16.00 | 0.14 | +0.88% | $814.02M | 228.40K | 9.56 | -3.93 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $96.95 | 1.34 | +1.40% | $826.53M | 55.08K | 17.44 | 5.70 | |
 Univest Financial Corporation Common StockUVSP | $29.53 | 0.10 | +0.35% | $841.74M | 236.16K | 9.85 | 3.00 | |
 First Mid Bancshares, Inc. Common StockFMBH | $36.81 | 0.27 | +0.74% | $885.98M | 50.37K | 9.74 | 3.65 | |
 Tompkins Financial CorporationTMP | $66.55 | -0.32 | -0.48% | $984.40M | 40.09K | 11.58 | 5.89 | |
 Beacon Financial CorporationBBT | $26.38 | 0.14 | +0.55% | $1.22B | 1.30M | 11.24 | 1.04 | |
 Center Bancorp IncCNOB | $24.35 | -0.20 | -0.83% | $1.24B | 281.76K | 10.84 | 1.24 | |
 Byline Bancorp, Inc. Common StockBY | $27.26 | 0.20 | +0.74% | $1.25B | 113.48K | 9.30 | 2.81 | |
 S&T Bancorp IncSTBA | $38.24 | 0.26 | +0.68% | $1.46B | 192.21K | 10.94 | 3.47 | |
 Merchants Bancorp Common StockMBIN | $31.53 | 0.08 | +0.25% | $1.47B | 131.35K | 7.35 | 4.35 | |
 Pathward Financial, Inc. Common StockCASH | $68.66 | 1.07 | +1.58% | $1.54B | 176.65K | 8.55 | 7.90 | |
 First Commonwealth Financial CorporationFCF | $15.74 | 0.13 | +0.86% | $1.65B | 696.76K | 10.98 | 1.38 | |
 OFG BANCORPOFG | $40.56 | 0.46 | +1.15% | $1.78B | 258.05K | 9.09 | 4.40 | |
 Nicolet Bankshares,Inc.NIC | $123.41 | -0.95 | -0.76% | $1.84B | 89.92K | 13.36 | 9.34 | |
 NBT Bancorp IncNBTB | $41.59 | 0.74 | +1.82% | $2.19B | 301.06K | 11.92 | 3.00 | |
 The Bancorp Inc.TBBK | $62.20 | 0.71 | +1.15% | $2.89B | 559.24K | 13.09 | 4.79 | |
 FB Financial CorporationFBK | $55.06 | 0.85 | +1.56% | $2.91B | 300.93K | 14.82 | 2.14 | |
 Fulton Financial CorpFULT | $17.63 | 0.26 | +1.52% | $3.21B | 1.27M | 8.39 | 1.91 | |
 Independent Bank Corp/MAINDB | $70.47 | 1.09 | +1.58% | $3.48B | 257.31K | 13.76 | 4.11 | |
 Eastern Bankshares, Inc. Common StockEBC | $17.55 | 0.05 | +0.26% | $3.64B | 3.36M | 11.80 | 0.25 | |
 Atlantic Union Bankshares CorporationAUB | $32.74 | 0.38 | +1.19% | $4.67B | 891.75K | 10.82 | 1.87 | |
 Bank OZKOZK | $44.38 | 0.59 | +1.34% | $5.05B | 1.89M | 7.16 | 6.20 | |
 Valley National BancorpVLY | $11.06 | 0.26 | +2.38% | $6.12B | 7.64M | 13.33 | 0.88 | |
 Webster Financial Corporation WaterburyWBS | $57.53 | 0.91 | +1.60% | $9.51B | 1.07M | 9.89 | 5.37 | |
 Citizens Financial Group, Inc.CFG | $51.70 | 0.80 | +1.57% | $22.09B | 3.54M | 14.33 | 3.57 |
إعلان