إعلان
إعلان
أسهم صناعة البنوك - شمال شرق البلاد
القيمة السوقية
132.20Bالأسهم
98
برعاية
نظرة عامةالأداء
 Citizens Financial Group, Inc.CFG | $63.36 | -0.07 | -0.11% | $26.72B | 8.13M | 13.76 | 4.61 | |
 Central Bancompany, Inc. Class A Common StockCBC | $33.42 | 0.17 | +0.51% | $7.96B | 933.23K | -- | -- | |
 Valley National BancorpVLY | $12.66 | -0.09 | -0.71% | $7.05B | 4.86M | 10.81 | 1.18 | |
 Atlantic Union Bankshares CorporationAUB | $38.11 | -0.19 | -0.50% | $5.47B | 1.21M | 10.52 | 3.35 | |
 Bank OZKOZK | $46.12 | 0.28 | +0.61% | $5.13B | 1.15M | 7.58 | 6.05 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.31 | 0.17 | +0.80% | $4.83B | 3.15M | 12.44 | 1.76 | |
 Fulton Financial CorpFULT | $22.40 | 0.05 | +0.22% | $4.27B | 1.15M | 9.93 | 2.09 | |
 Independent Bank Corp/MAINDB | $79.88 | 2.80 | +3.63% | $3.65B | 609.45K | 11.04 | 6.75 | |
 Nicolet Bankshares,Inc.NIC | $163.80 | -0.61 | -0.37% | $3.45B | 216.13K | 14.77 | 8.81 | |
 NBT Bancorp IncNBTB | $50.85 | 0.14 | +0.28% | $2.63B | 170.48K | 12.43 | 4.09 | |
 FB Financial CorporationFBK | $51.54 | 0.06 | +0.12% | $2.57B | 333.34K | 11.12 | 4.50 | |
 Beacon Financial CorporationBBT | $27.50 | 0.01 | +0.04% | $2.30B | 488.53K | 10.18 | 1.32 | |
 Merchants Bancorp Common StockMBIN | $48.77 | -0.18 | -0.37% | $2.25B | 70.85K | 9.83 | 4.98 | |
 OFG BANCORPOFG | $52.64 | 0.51 | +0.98% | $2.20B | 276.54K | 10.26 | 5.08 | |
 First Commonwealth Financial CorporationFCF | $20.34 | 0.12 | +0.59% | $2.04B | 551.00K | 12.40 | 1.63 | |
 The Bancorp Inc.TBBK | $49.60 | 0.60 | +1.22% | $2.00B | 350.46K | 9.21 | 5.32 | |
 S&T Bancorp IncSTBA | $48.84 | 0.31 | +0.64% | $1.71B | 145.79K | 12.91 | 3.76 | |
 Byline Bancorp, Inc. Common StockBY | $37.28 | 0.38 | +1.03% | $1.67B | 187.73K | 11.08 | 3.31 | |
 Bank First Corporation Common StockBFC | $147.70 | 0.74 | +0.50% | $1.63B | 31.19K | 17.09 | 7.69 | |
 Center Bancorp IncCNOB | $30.44 | 0.01 | +0.03% | $1.53B | 210.60K | 9.63 | 3.05 | |
 Pathward Financial, Inc. Common StockCASH | $72.93 | 0.81 | +1.12% | $1.50B | 165.71K | 9.04 | 7.98 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $118.89 | -0.06 | -0.05% | $1.44B | 137.33K | 19.18 | 6.06 | |
 Tompkins Financial CorporationTMP | $97.58 | 0.36 | +0.37% | $1.40B | 51.31K | 13.34 | 12.21 | |
 First Mid Bancshares, Inc. Common StockFMBH | $49.73 | 0.44 | +0.89% | $1.31B | 211.97K | 11.13 | 4.03 | |
 HBT Financial, Inc. Common StockHBT | $35.58 | 0.21 | +0.59% | $1.29B | 92.46K | 12.86 | 2.33 | |
 Univest Financial Corporation Common StockUVSP | $41.25 | 0.20 | +0.49% | $1.13B | 122.79K | 11.86 | 3.46 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $87.24 | -0.17 | -0.19% | $1.08B | 65.71K | 11.06 | 7.90 | |
 Business First Bancshares, Inc. Common StockBFST | $31.31 | 0.18 | +0.58% | $1.01B | 120.88K | 10.55 | 2.82 | |
 CNB Financial Corp/PACCNE | $34.12 | 0.24 | +0.71% | $1.00B | 100.33K | 9.71 | 3.11 | |
 Horizon Bancorp, Inc. Common StockHBNC | $19.46 | 0.13 | +0.67% | $992.49M | 443.01K | 10.56 | -3.16 | |
 NB Bancorp, Inc. Common StockNBBK | $21.86 | -0.51 | -2.28% | $980.22M | 474.91K | 10.97 | 1.66 | |
 Equity Bancshares, Inc.EQBK | $47.51 | 0.83 | +1.78% | $961.26M | 135.99K | 8.81 | 4.51 | |
 Camden National CorporationCAC | $56.12 | 0.25 | +0.45% | $944.04M | 73.93K | 10.72 | 5.22 | |
 Trustco Bank Corp NYTRST | $54.31 | 0.29 | +0.54% | $919.84M | 66.82K | 15.01 | 3.60 | |
 Mid Penn Bancorp, Inc.MPB | $36.04 | 0.07 | +0.19% | $911.31M | 92.63K | 11.57 | 2.83 | |
 SmartFinancial, Inc.SMBK | $50.84 | 0.43 | +0.85% | $861.93M | 52.28K | 14.65 | 3.39 | |
 Eagle Bancorp IncEGBN | $28.35 | 0.33 | +1.18% | $854.16M | 373.94K | -- | -1.26 | |
 Orrstown Financial Services IncORRF | $41.66 | 0.17 | +0.41% | $816.09M | 44.16K | 9.32 | 4.45 | |
 Independent Bank Corp.IBCP | $35.60 | 0.31 | +0.88% | $783.41M | 169.59K | 10.26 | 3.44 | |
 Financial Institutions IncFISI | $39.31 | 0.04 | +0.10% | $773.87M | 69.43K | 9.74 | 4.03 | |
 Peapack-Gladstone Financial CorpPGC | $43.38 | -0.05 | -0.12% | $769.92M | 64.73K | 15.08 | 2.88 | |
 Shore Bancshares IncSHBI | $22.55 | 0.01 | +0.04% | $752.21M | 251.52K | 10.44 | 1.98 | |
 Washington Trust Bancorp IncWASH | $37.06 | -0.01 | -0.03% | $707.09M | 62.56K | 12.87 | 2.88 | |
 Arrow Financial CorpAROW | $36.85 | 0.05 | +0.14% | $681.67M | 44.00K | 11.57 | 3.10 | |
 Peoples Financial Services Corp.PFIS | $68.30 | 0.25 | +0.37% | $681.21M | 69.67K | 7.58 | 8.83 | |
 Carter Bankshares, Inc. Common StockCARE | $30.21 | -0.10 | -0.33% | $671.79M | 136.64K | 18.94 | 5.81 | |
 Midland States Bancorp, Inc. Common StockMSBI | $32.22 | -0.08 | -0.25% | $670.29M | 101.39K | 13.57 | 1.56 | |
 Capital Bancorp, Inc.CBNK | $39.59 | 0.16 | +0.41% | $642.33M | 125.56K | 12.21 | 3.40 | |
 Hingham Institution for SavingHIFS | $293.48 | -0.47 | -0.16% | $641.44M | 29.89K | 16.32 | 30.02 | |
 Bar Harbor BanksharesBHB | $38.21 | 0.12 | +0.32% | $638.62M | 72.13K | 10.35 | 2.96 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $20.60 | 0.23 | +1.13% | $567.99M | 98.14K | 12.05 | 1.84 | |
 Unity BancorpUNTY | $56.40 | 0.34 | +0.61% | $562.99M | 64.41K | 9.77 | 6.04 | |
 Bankwell Financial Group IncBWFG | $65.54 | 0.37 | +0.57% | $519.53M | 69.10K | 12.18 | 5.35 | |
 Orange County Bancorp, Inc. Common StockOBT | $37.19 | 0.46 | +1.25% | $492.47M | 46.97K | 10.35 | 3.55 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $35.32 | 0.20 | +0.57% | $483.71M | 26.52K | 12.07 | 2.91 | |
 Citizens & Northern CorporationCZNC | $25.50 | 0.14 | +0.55% | $454.83M | 46.15K | 13.78 | 1.48 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $17.58 | -0.15 | -0.85% | $440.44M | 4.78K | 22.16 | -- | |
 Avidia Bancorp, Inc.AVBC | $21.96 | 0.13 | +0.60% | $435.95M | 132.21K | 22.98 | 0.95 | |
 Parke Bancorp Inc.PKBK | $32.34 | -0.28 | -0.86% | $383.66M | 58.08K | 8.49 | 3.84 | |
 First Bancorp, Inc. (ME)FNLC | $34.37 | 0.57 | +1.69% | $381.34M | 38.34K | 10.03 | 3.37 | |
 Northeast Community Bancorp, Inc.NECB | $27.63 | -0.05 | -0.18% | $381.05M | 48.21K | 8.87 | 3.12 | |
 Citizens Financial Services, Inc. Common StockCZFS | $80.03 | 0.91 | +1.15% | $380.56M | 21.70K | 9.25 | 8.55 | |
 MVB Financial Corp. Common StockMVBF | $29.23 | 0.16 | +0.55% | $376.96M | 43.09K | 40.38 | 2.96 | |
 Norwood Financial CorpNWFL | $33.60 | 0.14 | +0.42% | $364.78M | 77.73K | 9.96 | 2.90 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.98 | 0.03 | +0.76% | $354.27M | 845.28K | 35.91 | 0.10 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $58.15 | 0.31 | +0.54% | $335.96M | 8.26K | 11.02 | 5.25 | |
 Chain Bridge Bancorp, Inc.CBNA | $49.26 | -0.21 | -0.42% | $324.61M | 11.42K | 12.19 | 4.06 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $43.91 | 0.53 | +1.22% | $295.56M | 44.75K | 11.42 | 3.80 | |
 First United CorpFUNC | $44.24 | 0.32 | +0.73% | $283.45M | 8.96K | 10.17 | 3.86 | |
 Franklin Financial Services Corporation Common StockFRAF | $62.75 | -0.06 | -0.10% | $282.62M | 34.56K | 11.44 | 5.49 | |
 Isabella Bank Corporation Common stockISBA | $36.71 | 0.00 | 0.00% | $280.06M | 38.55K | 13.50 | 2.72 | |
 QNB Corp. Common StockQNBC | $45.70 | -0.05 | -0.11% | $279.28M | 16.30K | 11.91 | 3.37 | |
 Virginia National Bankshares Corporation Common StockVABK | $50.85 | -0.59 | -1.15% | $279.10M | 22.18K | 11.28 | 4.56 | |
 LCNB CorporationLCNB | $18.88 | 0.09 | +0.48% | $267.85M | 11.20K | 10.74 | 1.75 | |
 FIRST NATL CORP STRASBURG VAFXNC | $29.56 | 0.14 | +0.48% | $266.03M | 13.09K | 12.41 | 2.40 | |
 Hawthorn Bancshars Inc.HWBK | $38.06 | -0.06 | -0.16% | $263.05M | 27.14K | 9.98 | 3.82 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $15.34 | 0.01 | +0.07% | $256.92M | 24.60K | 12.67 | 1.21 | |
 Community Bancorp. Common StockCMTV | $41.44 | -0.40 | -0.96% | $234.34M | 11.42K | 12.72 | 3.29 | |
 First Internet BancorpINBK | $25.66 | -0.28 | -1.08% | $226.55M | 21.97K | -- | -3.60 | |
 Meridian CorporationMRBK | $18.51 | 0.10 | +0.54% | $219.61M | 58.23K | 8.94 | 2.06 | |
 CF Bankshares Inc. Common StockCFBK | $33.50 | -0.06 | -0.18% | $215.30M | 25.35K | 11.53 | 2.91 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.85 | 0.00 | 0.00% | $200.92M | 25.86K | 18.04 | 0.71 | |
 CB Financial Services, Inc. (PA)CBFV | $37.55 | -0.63 | -1.65% | $194.01M | 6.61K | 12.77 | 1.35 | |
 BV Financial, Inc. Common StockBVFL | $21.67 | -0.08 | -0.37% | $184.24M | 18.10K | 10.82 | 1.52 | |
 SB Financial Group, Inc.SBFG | $29.53 | 0.19 | +0.65% | $183.46M | 4.64K | 10.91 | 2.68 | |
 ECB Bancorp, Inc. Common StockECBK | $19.65 | -0.20 | -1.01% | $173.44M | 6.00K | 14.49 | 1.37 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $23.95 | -0.32 | -1.32% | $172.83M | 29.67K | 11.90 | 2.04 | |
 Hanover Bancorp, Inc. Common StockHNVR | $24.13 | -0.05 | -0.21% | $170.60M | 5.96K | 15.21 | 1.27 | |
 SR Bancorp, Inc. Common stockSRBK | $18.46 | -0.14 | -0.75% | $150.66M | 28.48K | 45.37 | 0.45 | |
 BCB Bancorp Inc (NJ)BCBP | $8.12 | -0.19 | -2.29% | $150.43M | 284.20K | -- | -1.10 | |
 Hoyne Bancorp, Inc. Common StockHYNE | $16.83 | 0.03 | +0.18% | $136.03M | 16.58K | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $19.84 | -0.05 | -0.25% | $128.40M | 258.00 | 10.64 | 1.87 | |
 Winchester Bancorp, Inc. Common StockWSBK | $12.92 | -0.02 | -0.15% | $120.28M | 4.66K | 26.41 | 0.49 | |
 Bogota Financial Corp. Common StockBSBK | $9.13 | 0.00 | 0.00% | $116.51M | 58.00 | 43.48 | 0.21 | |
 Union Bankshares, IncUNB | $23.00 | 0.24 | +1.05% | $112.57M | 1.81K | 8.72 | 2.61 | |
 Patriot National Bancorp IncPNBK | $0.83 | -0.02 | -2.29% | $100.99M | 89.57K | -- | -0.07 | |
 AmeriServ Financial IncASRV | $4.54 | 0.08 | +1.79% | $75.73M | 31.19K | 8.75 | 0.51 | |
 Marathon Bancorp, Inc. Common StockMBBC | $14.50 | -0.20 | -1.36% | $44.21M | 635.00 | 21.94 | 0.67 |