إعلان
إعلان
أسهم صناعة البنوك - شمال شرق البلاد
القيمة السوقية
128.73Bالأسهم
102
برعاية
نظرة عامةالأداء
 Citizens Financial Group, Inc.CFG | $61.11 | -0.12 | -0.19% | $26.25B | 1.70M | 17.12 | 3.57 | |
 Webster Financial Corporation WaterburyWBS | $65.11 | -0.64 | -0.97% | $10.50B | 288.63K | 12.12 | 5.37 | |
 Valley National BancorpVLY | $12.21 | -0.06 | -0.53% | $6.81B | 4.66M | 13.87 | 0.88 | |
 Bank OZKOZK | $48.76 | 0.69 | +1.43% | $5.45B | 522.16K | 7.86 | 6.20 | |
 Atlantic Union Bankshares CorporationAUB | $37.52 | 0.04 | +0.10% | $5.35B | 299.82K | 20.06 | 1.87 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.09 | 0.05 | +0.19% | $5.31B | 80.06K | -- | -- | |
 Eastern Bankshares, Inc. Common StockEBC | $19.64 | 0.21 | +1.11% | $4.42B | 569.73K | 78.58 | 0.25 | |
 Independent Bank Corp/MAINDB | $75.87 | -0.33 | -0.43% | $3.76B | 51.41K | 18.46 | 4.11 | |
 Fulton Financial CorpFULT | $19.98 | 0.09 | +0.45% | $3.59B | 827.48K | 10.46 | 1.91 | |
 FB Financial CorporationFBK | $58.34 | -0.56 | -0.96% | $3.12B | 53.35K | 27.26 | 2.14 | |
 The Bancorp Inc.TBBK | $70.39 | 0.07 | +0.09% | $3.09B | 202.36K | 14.69 | 4.79 | |
 Beacon Financial CorporationBBT | $27.30 | -0.11 | -0.40% | $2.29B | 146.49K | 26.25 | 1.04 | |
 NBT Bancorp IncNBTB | $42.98 | -0.30 | -0.70% | $2.25B | 43.37K | 14.33 | 3.00 | |
 Nicolet Bankshares,Inc.NIC | $125.79 | -1.51 | -1.19% | $1.86B | 59.66K | 13.47 | 9.34 | |
 OFG BANCORPOFG | $41.57 | -0.09 | -0.22% | $1.83B | 51.98K | 9.45 | 4.40 | |
 First Commonwealth Financial CorporationFCF | $17.36 | -0.16 | -0.88% | $1.80B | 245.35K | 12.58 | 1.38 | |
 Pathward Financial, Inc. Common StockCASH | $74.39 | -0.54 | -0.71% | $1.66B | 75.38K | 9.42 | 7.90 | |
 Merchants Bancorp Common StockMBIN | $35.64 | -0.21 | -0.59% | $1.64B | 46.31K | 8.19 | 4.35 | |
 S&T Bancorp IncSTBA | $40.24 | -0.14 | -0.33% | $1.54B | 51.80K | 11.60 | 3.47 | |
 Bank First Corporation Common StockBFC | $124.38 | -1.06 | -0.85% | $1.40B | 36.77K | 17.49 | 7.11 | |
 Byline Bancorp, Inc. Common StockBY | $30.09 | -0.26 | -0.86% | $1.38B | 42.10K | 10.71 | 2.81 | |
 Center Bancorp IncCNOB | $26.39 | -0.26 | -0.98% | $1.33B | 70.84K | 21.28 | 1.24 | |
 Tompkins Financial CorporationTMP | $74.66 | -0.40 | -0.53% | $1.08B | 23.05K | 12.68 | 5.89 | |
 Equity Bancshares, Inc.EQBK | $46.09 | -0.60 | -1.29% | $981.55M | 15.09K | 38.41 | 1.20 | |
 First Mid Bancshares, Inc. Common StockFMBH | $39.97 | -0.13 | -0.31% | $958.73M | 35.50K | 10.95 | 3.65 | |
 Univest Financial Corporation Common StockUVSP | $32.94 | -0.37 | -1.11% | $937.99M | 79.41K | 10.98 | 3.00 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $109.50 | -1.23 | -1.11% | $937.92M | 26.19K | 19.21 | 5.70 | |
 NB Bancorp, Inc. Common StockNBBK | $19.89 | -0.10 | -0.50% | $910.38M | 64.49K | 12.83 | 1.55 | |
 Horizon Bancorp, Inc. Common StockHBNC | $17.14 | 0.02 | +0.09% | $878.12M | 96.96K | -4.36 | -3.93 | |
 Business First Bancshares, Inc. Common StockBFST | $26.45 | -0.22 | -0.81% | $868.06M | 26.36K | 10.21 | 2.59 | |
 HBT Financial, Inc. Common StockHBT | $26.65 | -0.17 | -0.63% | $837.66M | 7.40K | 10.75 | 2.48 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $80.22 | -1.16 | -1.42% | $826.16M | 59.43K | 13.93 | 5.76 | |
 CNB Financial Corp/PACCNE | $26.40 | -0.10 | -0.38% | $778.14M | 41.62K | 13.27 | 1.99 | |
 Trustco Bank Corp NYTRST | $41.89 | -0.32 | -0.76% | $771.78M | 25.93K | 14.01 | 2.99 | |
 Camden National CorporationCAC | $45.30 | 0.20 | +0.43% | $766.49M | 33.55K | 12.90 | 3.51 | |
 Mid Penn Bancorp, Inc.MPB | $31.66 | -0.02 | -0.05% | $733.64M | 37.84K | 12.98 | 2.44 | |
 Orrstown Financial Services IncORRF | $36.01 | -0.26 | -0.72% | $702.15M | 50.95K | 9.53 | 3.78 | |
 Eagle Bancorp IncEGBN | $22.18 | 0.23 | +1.03% | $673.48M | 127.84K | -5.60 | -3.96 | |
 SmartFinancial, Inc.SMBK | $37.91 | -0.15 | -0.39% | $645.53M | 14.39K | 13.84 | 2.74 | |
 Financial Institutions IncFISI | $31.82 | -0.40 | -1.26% | $640.45M | 64.33K | -23.22 | -1.37 | |
 Hingham Institution for SavingHIFS | $282.19 | -6.06 | -2.10% | $615.77M | 75.03K | 13.75 | 20.53 | |
 Shore Bancshares IncSHBI | $17.96 | -0.14 | -0.80% | $600.51M | 50.42K | 10.57 | 1.70 | |
 Washington Trust Bancorp IncWASH | $30.11 | -0.19 | -0.61% | $573.24M | 41.17K | -18.94 | -1.59 | |
 Arrow Financial CorpAROW | $32.66 | -0.20 | -0.59% | $537.09M | 23.10K | 15.78 | 2.07 | |
 Bar Harbor BanksharesBHB | $31.88 | -0.11 | -0.33% | $531.95M | 17.48K | 13.74 | 2.32 | |
 Unity BancorpUNTY | $52.97 | -0.12 | -0.22% | $531.82M | 12.15K | 10.03 | 5.28 | |
 Peapack-Gladstone Financial CorpPGC | $28.76 | -0.01 | -0.02% | $505.04M | 37.58K | 14.83 | 1.94 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $18.16 | -0.17 | -0.95% | $500.80M | 35.76K | 13.65 | 1.33 | |
 Peoples Financial Services Corp.PFIS | $48.79 | -0.30 | -0.61% | $487.65M | 6.47K | 5.76 | 8.47 | |
 Capital Bancorp, Inc.CBNK | $28.91 | 0.02 | +0.07% | $477.62M | 17.51K | 9.83 | 2.94 | |
 Midland States Bancorp, Inc. Common StockMSBI | $21.89 | -0.27 | -1.20% | $471.87M | 50.28K | -17.24 | -1.27 | |
 Carter Bankshares, Inc. Common StockCARE | $20.15 | -0.16 | -0.79% | $445.05M | 36.64K | 14.82 | 1.36 | |
 First BankFRBA | $16.68 | -0.07 | -0.42% | $413.84M | 12.37K | 10.05 | 1.66 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.29 | -0.05 | -1.26% | $392.94M | 43.64K | 143.17 | 0.03 | |
 Orange County Bancorp, Inc. Common StockOBT | $29.15 | -0.04 | -0.14% | $389.64M | 11.69K | 9.65 | 3.02 | |
 Bankwell Financial Group IncBWFG | $47.08 | -0.36 | -0.76% | $370.86M | 10.38K | 13.04 | 3.61 | |
 Citizens & Northern CorporationCZNC | $20.35 | -0.06 | -0.29% | $362.27M | 15.32K | 11.56 | 1.76 | |
I Isabella Bank Corporation Common stockISBA | $49.07 | -0.18 | -0.37% | $359.93M | 11.60K | 19.95 | 2.46 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $25.70 | 0.54 | +2.17% | $353.44M | 18.07K | 11.08 | 2.32 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $13.51 | 0.02 | +0.15% | $338.84M | 1.93K | 16.89 | 0.80 | |
 MVB Financial Corp. Common StockMVBF | $26.32 | 0.19 | +0.71% | $331.17M | 12.51K | 10.70 | 2.46 | |
 LINKBANCORP, Inc. Common StockLNKB | $8.52 | -0.06 | -0.66% | $319.25M | 62.01K | 8.36 | 1.02 | |
A Avidia Bancorp, Inc.AVBC | $16.88 | -0.05 | -0.30% | $312.77M | 18.12K | -- | -- | |
 Northeast Community Bancorp, Inc.NECB | $22.73 | -0.15 | -0.66% | $306.48M | 7.34K | 6.95 | 3.27 | |
 First Bancorp, Inc. (ME)FNLC | $26.46 | -0.14 | -0.54% | $296.92M | 7.59K | 9.42 | 2.81 | |
 Parke Bancorp Inc.PKBK | $25.14 | -0.18 | -0.71% | $291.51M | 33.45K | 8.85 | 2.84 | |
 Citizens Financial Services, Inc. Common StockCZFS | $59.02 | -0.02 | -0.03% | $283.70M | 7.58K | 8.28 | 7.13 | |
 Middlefield Banc Corp.MBCN | $34.49 | -0.33 | -0.93% | $279.07M | 2.48K | 13.22 | 2.61 | |
 Blue Foundry Bancorp Common StockBLFY | $12.76 | 0.11 | +0.83% | $264.81M | 257.84K | -27.73 | -0.46 | |
 Norwood Financial CorpNWFL | $28.16 | 0.07 | +0.27% | $260.93M | 7.81K | 43.33 | 0.65 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $43.48 | 0.00 | -0.01% | $250.73M | 1.44K | 9.64 | 4.51 | |
 First United CorpFUNC | $37.90 | 0.05 | +0.12% | $246.20M | 26.77K | 9.89 | 3.83 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $35.28 | -0.11 | -0.30% | $238.63M | 19.52K | 13.73 | 2.57 | |
 Franklin Financial Services Corporation Common StockFRAF | $52.53 | -0.78 | -1.45% | $235.31M | 41.12K | 15.01 | 3.50 | |
 LCNB CorporationLCNB | $16.38 | -0.27 | -1.62% | $232.38M | 5.83K | 9.81 | 1.67 | |
 Hawthorn Bancshars Inc.HWBK | $32.73 | 0.30 | +0.94% | $225.73M | 3.46K | 10.26 | 3.19 | |
 Chain Bridge Bancorp, Inc.CBNA | $33.31 | 1.22 | +3.80% | $218.57M | 1.25K | 11.65 | 2.86 | |
 Virginia National Bankshares Corporation Common StockVABK | $40.19 | -0.50 | -1.23% | $216.76M | 1.74K | 12.18 | 3.30 | |
 Meridian CorporationMRBK | $17.61 | -0.04 | -0.20% | $202.88M | 35.41K | 9.95 | 1.77 | |
 Patriot National Bancorp IncPNBK | $1.67 | 0.01 | +0.60% | $192.03M | 64.84K | -0.62 | -2.70 | |
 First Internet BancorpINBK | $21.87 | 0.28 | +1.30% | $190.40M | 32.00K | -5.76 | -3.80 | |
 CB Financial Services, Inc. (PA)CBFV | $34.96 | 0.34 | +0.98% | $175.18M | 863.00 | 72.83 | 0.48 | |
 CF Bankshares Inc. Common StockCFBK | $27.01 | 0.26 | +0.96% | $174.02M | 46.48K | 10.85 | 2.49 | |
 BV Financial, Inc. Common StockBVFL | $18.54 | 0.41 | +2.26% | $165.08M | 5.23K | 17.01 | 1.09 | |
 Hanover Bancorp, Inc. Common StockHNVR | $22.84 | 0.04 | +0.15% | $164.24M | 5.27K | 15.02 | 1.52 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $20.29 | -0.02 | -0.10% | $152.11M | 4.95K | -22.54 | -0.90 | |
 ECB Bancorp, Inc. Common StockECBK | $17.27 | 0.09 | +0.55% | $151.97M | 6.25K | 21.87 | 0.79 | |
 BCB Bancorp Inc (NJ)BCBP | $8.04 | -0.02 | -0.19% | $138.60M | 38.43K | 160.90 | 0.05 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.06 | 0.10 | +0.75% | $135.88M | 5.04K | 13.27 | 1.06 | |
 SB Financial Group, Inc.SBFG | $21.18 | -0.14 | -0.68% | $132.15M | 4.35K | 9.99 | 2.12 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $11.84 | -0.17 | -1.46% | $131.91M | 550.00 | 25.73 | 0.46 | |
 SR Bancorp, Inc. Common stockSRBK | $16.50 | 0.17 | +1.01% | $126.49M | 13.38K | 44.58 | 0.37 | |
H Hoyne Bancorp, Inc. Common StockHYNE | $14.18 | -0.07 | -0.46% | $114.81M | 12.80K | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $17.40 | -0.15 | -0.87% | $113.73M | 332.00 | 11.15 | 1.56 | |
 Union Bankshares, IncUNB | $24.69 | 0.20 | +0.82% | $113.14M | 4.56K | 9.88 | 2.50 | |
 Bogota Financial Corp. Common StockBSBK | $8.61 | 0.17 | +1.95% | $111.60M | 1.30K | 172.10 | 0.05 | |
W Winchester Bancorp, Inc. Common StockWSBK | $10.97 | -0.22 | -2.01% | $98.34M | 784.00 | -- | -- | |
 IF Bancorp, Inc.IROQ | $26.65 | 0.05 | +0.19% | $89.32M | 22.00 | 16.97 | 1.57 | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.70 | -0.04 | -0.31% | $62.08M | 10.97K | -105.84 | -0.12 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $12.81 | 0.11 | +0.87% | $60.17M | 2.00K | -25.62 | -0.50 |
إعلان