إعلان
إعلان
أسهم صناعة البنوك - شمال شرق البلاد
القيمة السوقية
136.12Bالأسهم
98
برعاية
نظرة عامةالأداء
 Citizens Financial Group, Inc.CFG | $62.89 | 0.11 | +0.18% | $27.61B | 2.05M | 16.79 | 3.87 | |
 Webster Financial Corporation WaterburyWBS | $71.80 | -0.78 | -1.07% | $11.56B | 4.41M | 12.05 | 5.91 | |
 Valley National BancorpVLY | $13.55 | 0.14 | +1.04% | $7.36B | 4.11M | 13.25 | 1.01 | |
C Central Bancompany, Inc. Class A Common StockCBC | $28.45 | -0.08 | -0.28% | $6.03B | 448.90K | -- | -- | |
 Atlantic Union Bankshares CorporationAUB | $37.56 | -0.11 | -0.29% | $5.55B | 762.46K | 11.65 | 2.04 | |
 Bank OZKOZK | $48.14 | -0.03 | -0.06% | $5.38B | 815.22K | 7.79 | 6.17 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.85 | 0.00 | 0.00% | $4.92B | 795.78K | 13.44 | 0.41 | |
 Independent Bank Corp/MAINDB | $78.82 | 0.16 | +0.20% | $3.95B | 237.73K | 14.61 | 4.45 | |
 Fulton Financial CorpFULT | $21.44 | 0.04 | +0.19% | $3.92B | 724.32K | 10.06 | 2.08 | |
 Nicolet Bankshares,Inc.NIC | $141.69 | -0.62 | -0.44% | $3.39B | 149.02K | 16.11 | 9.80 | |
 FB Financial CorporationFBK | $52.68 | 0.09 | +0.17% | $2.93B | 163.28K | 14.25 | 2.40 | |
 Beacon Financial CorporationBBT | $28.78 | -0.19 | -0.66% | $2.71B | 533.94K | 12.80 | 1.22 | |
 The Bancorp Inc.TBBK | $55.32 | 0.25 | +0.45% | $2.46B | 167.12K | 11.86 | 4.92 | |
 NBT Bancorp IncNBTB | $45.93 | 0.07 | +0.15% | $2.38B | 207.94K | 12.11 | 3.30 | |
 Merchants Bancorp Common StockMBIN | $45.99 | -0.55 | -1.18% | $2.19B | 55.91K | 12.58 | 3.78 | |
 Pathward Financial, Inc. Common StockCASH | $82.74 | 0.09 | +0.11% | $2.07B | 127.24K | 11.61 | 8.18 | |
 First Commonwealth Financial CorporationFCF | $18.60 | -0.14 | -0.75% | $1.93B | 455.35K | 12.44 | 1.46 | |
 OFG BANCORPOFG | $45.05 | -0.15 | -0.33% | $1.84B | 164.66K | 9.47 | 4.58 | |
 S&T Bancorp IncSTBA | $44.86 | -0.12 | -0.27% | $1.63B | 178.14K | 12.73 | 3.50 | |
 Bank First Corporation Common StockBFC | $141.87 | -0.50 | -0.35% | $1.62B | 88.10K | 19.44 | 7.23 | |
 Byline Bancorp, Inc. Common StockBY | $33.17 | 0.14 | +0.42% | $1.53B | 112.86K | 11.20 | 2.88 | |
 Center Bancorp IncCNOB | $29.76 | -0.01 | -0.03% | $1.42B | 155.60K | 10.91 | 1.50 | |
 Tompkins Financial CorporationTMP | $85.80 | -0.32 | -0.37% | $1.23B | 51.02K | 13.57 | 11.22 | |
 First Mid Bancshares, Inc. Common StockFMBH | $43.60 | -0.16 | -0.37% | $1.17B | 82.77K | 11.04 | 3.84 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $91.21 | -0.09 | -0.10% | $1.12B | 61.72K | 13.54 | 6.65 | |
 Univest Financial Corporation Common StockUVSP | $39.30 | -0.01 | -0.03% | $1.06B | 89.63K | 11.98 | 3.14 | |
 HBT Financial, Inc. Common StockHBT | $28.36 | -0.12 | -0.42% | $1.04B | 72.90K | 11.33 | 2.44 | |
 NB Bancorp, Inc. Common StockNBBK | $19.78 | -0.10 | -0.50% | $1.02B | 158.04K | 13.24 | 1.34 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $110.80 | -0.21 | -0.19% | $1.00B | 119.00K | 20.30 | 5.88 | |
 Equity Bancshares, Inc.EQBK | $45.97 | 0.21 | +0.46% | $976.34M | 40.67K | 10.67 | 1.31 | |
 Business First Bancshares, Inc. Common StockBFST | $27.84 | -0.17 | -0.61% | $940.23M | 160.30K | 10.20 | 2.79 | |
 CNB Financial Corp/PACCNE | $30.65 | -0.16 | -0.52% | $927.91M | 61.77K | 10.80 | 2.43 | |
 Horizon Bancorp, Inc. Common StockHBNC | $18.34 | -0.08 | -0.43% | $902.09M | 194.06K | 9.57 | -3.15 | |
 Camden National CorporationCAC | $49.32 | -0.10 | -0.20% | $870.37M | 60.92K | 11.63 | 3.84 | |
 Mid Penn Bancorp, Inc.MPB | $32.35 | -0.29 | -0.89% | $863.81M | 88.85K | 11.29 | 2.55 | |
 Eagle Bancorp IncEGBN | $26.19 | 0.11 | +0.42% | $820.12M | 133.04K | -- | -4.21 | |
 Trustco Bank Corp NYTRST | $50.26 | -0.18 | -0.36% | $819.67M | 69.72K | 14.41 | 3.25 | |
 Orrstown Financial Services IncORRF | $36.61 | -0.15 | -0.41% | $764.19M | 45.61K | 9.10 | 4.18 | |
 SmartFinancial, Inc.SMBK | $41.64 | 0.03 | +0.07% | $728.40M | 39.16K | 14.06 | 2.98 | |
 Peapack-Gladstone Financial CorpPGC | $42.83 | -0.13 | -0.30% | $681.57M | 79.26K | 18.38 | 2.11 | |
 Washington Trust Bancorp IncWASH | $32.09 | -0.24 | -0.74% | $680.11M | 161.76K | 13.33 | 2.70 | |
 Hingham Institution for SavingHIFS | $284.87 | 1.30 | +0.46% | $677.56M | 30.15K | 21.31 | 24.76 | |
 Financial Institutions IncFISI | $35.36 | -0.01 | -0.03% | $676.96M | 71.56K | 9.53 | 3.61 | |
 Shore Bancshares IncSHBI | $20.22 | 0.27 | +1.35% | $655.63M | 217.67K | 9.95 | 1.78 | |
 Arrow Financial CorpAROW | $36.82 | 0.06 | +0.16% | $601.02M | 84.88K | 13.48 | 2.65 | |
 Bar Harbor BanksharesBHB | $34.67 | -0.09 | -0.26% | $589.82M | 103.04K | 10.81 | 2.30 | |
 Peoples Financial Services Corp.PFIS | $59.25 | -0.32 | -0.54% | $582.15M | 52.52K | 6.28 | 9.05 | |
 Unity BancorpUNTY | $54.58 | -0.72 | -1.30% | $570.64M | 20.07K | 11.24 | 5.67 | |
 Carter Bankshares, Inc. Common StockCARE | $27.44 | 0.49 | +1.82% | $546.13M | 189.73K | 17.60 | 1.38 | |
 Midland States Bancorp, Inc. Common StockMSBI | $27.63 | 0.05 | +0.18% | $528.50M | 97.56K | 13.83 | 1.01 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $18.72 | -0.09 | -0.48% | $526.99M | 42.82K | 12.46 | 1.50 | |
 Capital Bancorp, Inc.CBNK | $31.47 | -0.08 | -0.25% | $519.29M | 25.12K | 9.48 | 3.40 | |
 Orange County Bancorp, Inc. Common StockOBT | $34.05 | 0.06 | +0.18% | $463.75M | 43.18K | 10.45 | 3.32 | |
 Citizens & Northern CorporationCZNC | $21.07 | -0.12 | -0.57% | $428.23M | 33.99K | 12.99 | 1.48 | |
 Bankwell Financial Group IncBWFG | $52.09 | -0.68 | -1.29% | $425.85M | 40.18K | 12.03 | 4.44 | |
A Avidia Bancorp, Inc.AVBC | $19.11 | -0.19 | -0.98% | $413.77M | 27.26K | -- | -- | |
 Farmers & Merchants Bancorp, Inc.FMAO | $27.54 | -0.29 | -1.04% | $397.32M | 47.70K | 11.27 | 2.42 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.28 | -0.02 | -0.61% | $386.37M | 145.87K | 42.30 | 0.10 | |
I Isabella Bank Corporation Common stockISBA | $43.04 | -0.21 | -0.49% | $364.23M | 14.24K | 20.12 | 2.56 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $14.84 | -0.13 | -0.87% | $360.86M | 7.30K | 17.99 | 0.80 | |
 Northeast Community Bancorp, Inc.NECB | $23.99 | -0.15 | -0.62% | $354.01M | 32.82K | 7.85 | 3.26 | |
 Parke Bancorp Inc.PKBK | $31.49 | 0.33 | +1.06% | $349.58M | 167.56K | 9.43 | 3.16 | |
 MVB Financial Corp. Common StockMVBF | $25.78 | -0.05 | -0.19% | $343.60M | 31.33K | 53.50 | 2.06 | |
 Norwood Financial CorpNWFL | $29.98 | -0.09 | -0.30% | $341.52M | 13.99K | 10.18 | 2.99 | |
 First Bancorp, Inc. (ME)FNLC | $28.58 | -0.12 | -0.42% | $336.87M | 12.28K | 9.74 | 3.07 | |
 Citizens Financial Services, Inc. Common StockCZFS | $63.60 | -1.18 | -1.82% | $331.65M | 6.50K | 9.04 | 7.63 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $45.51 | 0.28 | +0.62% | $273.83M | 4.65K | 9.56 | 4.87 | |
 Franklin Financial Services Corporation Common StockFRAF | $58.29 | 0.70 | +1.22% | $255.82M | 54.14K | 12.02 | 4.74 | |
 First United CorpFUNC | $37.15 | -0.40 | -1.07% | $254.27M | 9.00K | 9.83 | 3.77 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $35.25 | 0.56 | +1.61% | $245.41M | 9.45K | 13.29 | 2.72 | |
 LCNB CorporationLCNB | $16.33 | -0.04 | -0.24% | $244.89M | 13.24K | 10.55 | 1.63 | |
 Meridian CorporationMRBK | $17.58 | 0.09 | +0.51% | $244.63M | 69.35K | 10.90 | 1.89 | |
 Hawthorn Bancshars Inc.HWBK | $35.35 | 0.25 | +0.71% | $241.01M | 3.18K | 10.18 | 3.43 | |
 Chain Bridge Bancorp, Inc.CBNA | $36.65 | -0.19 | -0.52% | $236.49M | 2.64K | 11.70 | 3.08 | |
 Virginia National Bankshares Corporation Common StockVABK | $42.66 | -0.21 | -0.49% | $215.91M | 4.12K | 11.22 | 3.55 | |
 First Internet BancorpINBK | $23.67 | -0.49 | -2.03% | $205.63M | 43.59K | -- | -4.03 | |
C Community Bancorp. Common StockCMTV | $40.11 | 1.60 | +4.15% | $196.16M | 10.22K | 11.68 | 3.01 | |
 CF Bankshares Inc. Common StockCFBK | $27.91 | 0.10 | +0.36% | $192.12M | 21.39K | 11.10 | 2.69 | |
 CB Financial Services, Inc. (PA)CBFV | $34.49 | 0.00 | 0.00% | $184.15M | 5.29K | 13.44 | 0.91 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $23.04 | -0.13 | -0.56% | $182.46M | 25.18K | 13.41 | 1.76 | |
 BV Financial, Inc. Common StockBVFL | $19.79 | 0.10 | +0.51% | $174.66M | 13.61K | 10.97 | 1.47 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $15.50 | -0.26 | -1.65% | $173.01M | 9.09K | 16.88 | 0.92 | |
 BCB Bancorp Inc (NJ)BCBP | $9.91 | 0.10 | +1.02% | $169.08M | 93.66K | -- | -0.84 | |
 ECB Bancorp, Inc. Common StockECBK | $18.33 | -0.14 | -0.76% | $161.96M | 5.25K | 19.84 | 0.93 | |
 Hanover Bancorp, Inc. Common StockHNVR | $23.39 | 0.23 | +0.99% | $161.73M | 49.77K | 16.70 | 1.00 | |
 Patriot National Bancorp IncPNBK | $1.07 | -0.02 | -1.83% | $154.55M | 93.81K | -- | -0.32 | |
 SR Bancorp, Inc. Common stockSRBK | $18.70 | 0.41 | +2.24% | $148.79M | 162.76K | 59.50 | 0.36 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.62 | -0.03 | -0.20% | $146.28M | 39.19K | 11.91 | 1.17 | |
 SB Financial Group, Inc.SBFG | $21.82 | 0.32 | +1.49% | $140.04M | 4.53K | 9.54 | 2.20 | |
H Hoyne Bancorp, Inc. Common StockHYNE | $15.82 | 0.12 | +0.76% | $130.68M | 38.72K | -- | -- | |
W Winchester Bancorp, Inc. Common StockWSBK | $12.68 | -0.08 | -0.64% | $121.49M | 2.72K | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $17.45 | -0.15 | -0.85% | $113.36M | 3.59K | 10.12 | 1.73 | |
 Union Bankshares, IncUNB | $23.79 | 0.67 | +2.90% | $112.54M | 7.45K | 10.04 | 2.43 | |
 Bogota Financial Corp. Common StockBSBK | $8.40 | -0.10 | -1.18% | $110.33M | 23.01K | 50.24 | 0.17 | |
 AmeriServ Financial IncASRV | $3.93 | 0.02 | +0.51% | $62.60M | 1.65K | 10.85 | 0.34 | |
 NSTS Bancorp, Inc. Common StockNSTS | $13.84 | 0.14 | +1.02% | $62.19M | 47.68K | -- | -0.08 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $16.71 | 0.01 | +0.03% | $59.85M | 14.82K | -- | -0.24 | |
M Marathon Bancorp, Inc. Common StockMBBC | $13.37 | -0.13 | -0.96% | $41.58M | 3.69K | 52.41 | 0.27 |
إعلان