|  Lee Enterprises, Inc.LEE | $4.99 | -0.84 | -14.41% | $42.30M | 69.19K | -- | -7.29 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $2.25 | 0.00 | +0.22% | $42.26M | 160.94K | -- | -- |
|  Mesa Air Group, Inc. Common StockMESA | $1.18 | 0.01 | +0.85% | $42.16M | 105.84K | -- | -5.27 |
|  Mural Oncology plc Ordinary SharesMURA | $2.42 | -0.04 | -1.83% | $42.14M | 65.35K | -- | -7.67 |
|  Old Market Capital Corporation Common StockOMCC | $6.16 | -0.13 | -2.15% | $42.12M | 914 | -7.79 | -0.79 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.47 | 0.04 | +1.17% | $42.04M | 42.40K | -- | -0.07 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $4.44 | 0.37 | +9.07% | $41.97M | 4.35K | 4.85 | 0.93 |
|  Optical Cable Corp.OCC | $5.01 | -0.08 | -1.57% | $41.88M | 80.66K | -9.69 | -0.54 |
|  Hyperion DeFi, Inc. Common StockHYPD | $7.65 | -0.52 | -6.36% | $41.70M | 739.42K | -- | -- |
|  180 Degree Capital Corp.TURN | $4.19 | 0.02 | +0.48% | $41.70M | 26.68K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $10.92 | -0.20 | -1.80% | $41.67M | 2 | -- | -- |
|  SuperCom, LtdSPCB | $9.36 | 0.00 | 0.00% | $41.64M | 91.22K | -42.80 | -0.22 |
|  Shattuck Labs, Inc. Common StockSTTK | $0.85 | -0.02 | -2.43% | $41.63M | 114.82K | -0.55 | -1.53 |
|  Binah Capital Group, Inc. Common StockBCG | $2.37 | 0.01 | +0.21% | $41.51M | 36.64K | -- | -0.12 |
|  AgEagle Aerial Systems, Inc.UAVS | $2.77 | -0.21 | -7.21% | $41.50M | 9.83M | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.20 | -0.02 | -2.05% | $41.47M | 327.42K | -0.91 | -1.32 |
|  DDC Enterprise LimitedDDC | $17.26 | -0.75 | -4.16% | $41.41M | 39.02K | -- | -- |
|  Intrusion Inc NewINTZ | $2.04 | -0.04 | -2.16% | $41.38M | 178.55K | -1.06 | -1.91 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.85 | -0.02 | -0.70% | $41.37M | 30.55K | 8.73 | 0.33 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $13.26 | 0.02 | +0.12% | $41.35M | 48 | 12.16 | 1.09 |
|  Medicus Pharma Ltd. Common StockMDCX | $2.93 | -0.09 | -2.95% | $41.12M | 396.92K | -- | -1.16 |
|  The LGL Group, Inc.LGL | $7.51 | -0.02 | -0.27% | $41.01M | 2.46K | 108.71 | 0.07 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.62 | -0.02 | -0.08% | $40.99M | 1.10K | -- | -- |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $11.80 | 0.00 | 0.00% | $40.94M | 1.27K | -- | -- |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.37 | -0.48 | -4.05% | $40.68M | 91 | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.40 | 0.01 | +1.06% | $40.59M | 9.28K | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $2.77 | -0.02 | -0.54% | $40.49M | 204.69K | -- | -- |
|  Swvl Holdings Corp Class A Common SharesSWVL | $4.12 | 0.04 | +0.96% | $40.39M | 4.78K | -- | -- |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $4.14 | -0.11 | -2.47% | $40.36M | 316.32K | -- | -- |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.74 | -0.17 | -9.16% | $40.30M | 299.28K | -- | -- |
|  Pluri Inc. Common StockPLUR | $5.24 | 0.13 | +2.54% | $40.22M | 2.80K | -0.94 | -5.60 |
|  The Marygold Companies, Inc.MGLD | $0.88 | -0.05 | -5.65% | $40.15M | 21.05K | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $3.49 | -0.10 | -2.79% | $39.92M | 49.38K | -5.00 | -0.68 |
|  Cryo-Cell International Inc.CCEL | $5.04 | 0.22 | +4.56% | $39.88M | 8.96K | -- | -0.03 |
|  Cadiz, Inc. Depositary SharesCDZIP | $17.34 | -0.04 | -0.26% | $39.72M | 834 | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $4.22 | -0.04 | -0.85% | $39.69M | 87.79K | -- | -1.84 |
|  Techprecision CorporationTPCS | $4.17 | 0.12 | +2.94% | $39.49M | 78.80K | -4.54 | -0.91 |
|  Karyopharm Therapeutics Inc.KPTI | $4.35 | -0.08 | -1.81% | $39.31M | 48.44K | -- | -13.26 |
|  Ashford Hospitality Trust, Inc.AHT | $6.61 | 0.10 | +1.54% | $39.15M | 17.14K | -- | -38.63 |
|  Mynd.ai, Inc. - ADRMYND | $0.77 | -0.02 | -3.02% | $39.03M | 15.59K | -- | -- |
| M Majestic Ideal Holdings Ltd Ordinary SharesMJID | $1.79 | -0.11 | -5.63% | $38.95M | 322.44K | -- | -- |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $1.34 | 0.02 | +1.21% | $38.86M | 23.88K | -- | -- |
|  Modular Medical, Inc. Common StockMODD | $0.69 | -0.02 | -2.69% | $38.52M | 76.01K | -- | -0.51 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $2.94 | -0.04 | -1.51% | $38.46M | 175.92K | -- | -2.94 |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $3.56 | -0.26 | -6.81% | $38.38M | 750.02K | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.06 | -0.06 | -5.36% | $38.37M | 135.79K | -21.10 | -0.05 |
|  Nvni Group Limited Ordinary SharesNVNI | $0.42 | 0.01 | +2.24% | $38.35M | 5.19M | -- | -- |
|  Transact Technologies IncTACT | $3.81 | 0.01 | +0.13% | $38.31M | 4.49K | -19.02 | -0.20 |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.71 | -0.04 | -0.94% | $38.11M | 23.54K | -0.74 | -4.97 |
|  Vivakor, Inc. Common StockVIVK | $0.92 | 0.12 | +14.41% | $38.07M | 392.08K | -2.23 | -0.43 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.83 | 0.00 | -0.14% | $37.93M | 1.79K | -- | -- |
|  374Water Inc. Common StockSCWO | $0.26 | 0.00 | -0.38% | $37.76M | 573.19K | -3.23 | -0.08 |
|  KALA BIO, Inc. Common StockKALA | $8.07 | 1.07 | +15.23% | $37.75M | 434.05K | -- | -8.24 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.81 | -0.09 | -1.84% | $37.56M | 1.63K | -7.52 | -0.64 |
|  ZOOZ Power Ltd. Ordinary SharesZOOZ | $3.71 | 0.87 | +30.53% | $37.42M | 1.57M | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.86 | -0.03 | -2.81% | $37.38M | 9.79K | 5.51 | 0.16 |
|  Sidus Space, Inc. Class A Common StockSIDU | $2.02 | -0.02 | -1.23% | $37.34M | 1.10M | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $4.63 | -0.14 | -3.04% | $37.11M | 6.11K | -- | -- |
|  CPS Technologies Corp. Common StockCPSH | $2.58 | 0.00 | -0.19% | $37.04M | 19.78K | -- | -0.20 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.32 | -0.03 | -1.28% | $36.94M | 21.52K | -- | -- |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.39 | -0.04 | -2.80% | $36.64M | 170.09K | -- | -- |
|  CISO Global, Inc. Common StockCISO | $1.08 | 0.02 | +2.36% | $36.63M | 321.88K | -- | -- |
|  Nauticus Robotics, Inc. Common stockKITT | $1.00 | -0.01 | -0.50% | $36.55M | 1.39M | -- | -28.86 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $1.10 | 0.00 | +0.45% | $36.52M | 9.93K | -- | 0.00 |
|  Nephros Inc.NEPH | $3.56 | 0.12 | +3.49% | $36.47M | 22.95K | -40.00 | -0.09 |
|  Kartoon Studios, Inc.TOON | $0.75 | -0.01 | -1.18% | $36.42M | 189.30K | -0.74 | -1.02 |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $14.03 | -0.74 | -5.01% | $36.16M | 563 | -- | -- |
|  Synergy CHC Corp. Common StockSNYR | $3.85 | -0.12 | -3.02% | $35.79M | 37.19K | -- | -- |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.46 | 0.00 | -0.34% | $35.78M | 48.68K | -- | -1.04 |
|  American Strategic Investment Co.NYC | $13.75 | 0.17 | +1.25% | $35.77M | 2.66K | -0.16 | -85.54 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.70 | 0.01 | +1.00% | $35.70M | 175.19K | -- | -0.84 |
|  Connexa Sports Technologies Inc. Common StockYYAI | $3.14 | 0.61 | +24.15% | $35.68M | 4.10M | -- | -11.44 |
| T Toppoint Holdings Inc.TOPP | $2.15 | 0.15 | +7.75% | $35.00M | 54.95K | -- | -- |
|  Fathom Holdings Inc. Common StockFTHM | $1.54 | 0.14 | +9.57% | $34.44M | 177.01K | -- | -1.00 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.09 | -0.01 | -0.91% | $34.40M | 26.51K | -- | -1.51 |
|  Inspirato Incorporated Class A Common StockISPO | $2.92 | 0.17 | +6.15% | $34.25M | 91.95K | -0.64 | -4.40 |
|  Siyata Mobile, Inc.SYTA | $3.73 | -0.12 | -3.01% | $34.24M | 830.13K | -1.04 | -3.57 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.43 | 0.06 | +0.27% | $34.21M | 351 | -- | -- |
|  CleanCore Solutions Inc.ZONE | $3.67 | -0.33 | -8.25% | $34.17M | 48.61K | -- | -0.47 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $1.57 | -0.06 | -3.68% | $34.12M | 13.81K | -- | -1.38 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $1.82 | -0.10 | -5.21% | $34.07M | 81.74K | -- | -- |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $1.22 | 0.01 | +1.24% | $33.89M | 16.80K | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.90 | -0.07 | -3.55% | $33.79M | 136.03K | -- | -3.52 |
|  Foxx Development Holdings Inc. Common StockFOXX | $6.45 | 0.40 | +6.61% | $33.77M | 16.14K | -- | -1.17 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.53 | -0.11 | -0.43% | $33.70M | 769 | -- | -- |
|  The Glimpse Group, Inc. Common StockVRAR | $1.61 | 0.01 | +0.63% | $33.69M | 112.62K | -4.15 | -0.39 |
|  Nine Energy Service, Inc.NINE | $0.77 | -0.03 | -3.57% | $33.68M | 553.70K | -0.66 | -1.20 |
|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $1.95 | -0.02 | -1.27% | $33.62M | 503.08K | -- | -- |
|  Cel-Sci CorporationCVM | $8.18 | 1.33 | +19.42% | $33.47M | 945.62K | -- | -12.61 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $0.07 | 0.02 | +51.30% | $33.37M | 645.07M | -- | -- |
|  Cloudastructure, Inc. Class A Common StockCSAI | $1.98 | -0.06 | -3.19% | $33.31M | 153.44K | -- | -- |
|  Network-1 Technologies, Inc.NTIP | $1.44 | -0.01 | -0.69% | $33.13M | 10.40K | -23.17 | -0.06 |
|  Iterum Therapeutics plc Ordinary ShareITRM | $0.81 | -0.02 | -2.06% | $33.00M | 878.06K | -0.62 | -1.31 |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $1.86 | 0.01 | +0.43% | $32.99M | 417.04K | -- | -- |
|  Kezar Life Sciences, Inc. Common StockKZR | $4.31 | -0.16 | -3.56% | $32.95M | 53.18K | -- | -10.82 |
| I IQSTEL INC. Common StockIQST | $9.43 | 0.02 | +0.20% | $32.92M | 274.74K | -- | -- |
|  The Beachbody Company, Inc.BODI | $4.63 | -0.04 | -0.79% | $32.85M | 18.53K | -- | -9.22 |
| V VisionWave Holdings, Inc. Common StockVWAV | $2.33 | 0.04 | +1.52% | $32.82M | 227.79K | -- | -- |
|  US Global Investors IncGROW | $2.46 | -0.02 | -0.60% | $32.60M | 76.24K | 82.33 | 0.03 |
|  KEY Tronic CorpKTCC | $3.00 | 0.00 | 0.00% | $32.50M | 27.11K | -- | -0.42 |
