إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Neumora Therapeutics, Inc. Common StockNMRA | $2.06 | -0.13 | -5.71% | $334.01M | 479.63K | -1.10 | -1.87 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.90 | 0.10 | +2.50% | $333.33M | 177.11K | -2.36 | -1.65 | |
 RBB Bancorp Common StockRBB | $18.82 | 0.01 | +0.03% | $333.03M | 15.24K | 12.89 | 1.46 | |
 RxSight, Inc. Common StockRXST | $8.19 | 0.36 | +4.62% | $332.90M | 430.45K | -9.87 | -0.83 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.14 | 0.02 | +0.61% | $332.47M | 3.99K | -59.21 | -0.07 | |
 Destiny Tech100 Inc.DXYZ | $30.52 | -0.21 | -0.68% | $332.05M | 139.18K | -- | -- | |
 Foghorn Therapeutics Inc. Common StockFHTX | $5.96 | 0.05 | +0.85% | $331.94M | 36.39K | -4.38 | -1.36 | |
 Gevo, Inc.GEVO | $1.39 | 0.01 | +0.36% | $331.79M | 830.23K | -4.07 | -0.34 | |
P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.44 | 0.00 | 0.00% | $331.52M | 11.52K | -- | -- | |
 Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $10.48 | -0.02 | -0.15% | $331.50M | 1.13M | -- | -- | |
 Maui Land & Pineapple Co.MLP | $16.75 | 0.23 | +1.37% | $330.59M | 10.68K | -22.33 | -0.75 | |
 Haymaker Acquisition Corp. 4HYAC | $11.17 | 0.01 | +0.09% | $330.05M | 54 | -- | -- | |
A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.00 | 0.23 | +2.14% | $330.00M | 13 | -- | -- | |
V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.40 | 0.00 | 0.00% | $328.90M | 4.28K | -- | -- | |
 Huntington Bancshares Incorporated Depositary SharesHBANL | $25.30 | -0.15 | -0.61% | $328.83M | 5.23K | -- | -- | |
 Horizon Technology Finance CorporationHRZN | $8.14 | -0.02 | -0.18% | $328.69M | 93.51K | -67.88 | -0.12 | |
 Ranger Energy Services, Inc.RNGR | $14.57 | -0.15 | -0.99% | $327.91M | 144.75K | 22.08 | 0.66 | |
 Neurogene, Inc. Common StockNGNE | $22.99 | 1.99 | +9.48% | $327.88M | 96.12K | -- | -- | |
 Pangaea Logistics Solutions Ltd.PANL | $5.00 | 0.03 | +0.50% | $327.78M | 49.73K | 10.63 | 0.47 | |
B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.46 | -0.02 | -0.14% | $327.74M | 32.26K | -- | -- | |
 Nanobiotix S.A. - ADRNBTX | $6.90 | -0.05 | -0.69% | $327.09M | 1.80K | -- | -- | |
 Montauk Renewables, Inc. Common StockMNTK | $2.29 | 0.04 | +1.55% | $326.89M | 22.70K | 45.90 | 0.05 | |
 El Pollo Loco Holdings, Inc.LOCO | $10.88 | 0.28 | +2.59% | $326.82M | 57.11K | 12.79 | 0.85 | |
 TruBridge, Inc. Common StockTBRG | $21.75 | -0.09 | -0.41% | $326.76M | 41.15K | -5.32 | -4.09 | |
 RCI Hospitality Holdings, Inc.RICK | $37.28 | 0.14 | +0.39% | $326.73M | 18.16K | 66.58 | 0.56 | |
 Greenfire Resources Ltd.GFR | $4.65 | -0.06 | -1.25% | $326.64M | 3.43K | 13.29 | 0.35 | |
 Civeo CorporationCVEO | $24.21 | 0.61 | +2.58% | $325.70M | 30.05K | -14.94 | -1.62 | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $7.64 | -0.06 | -0.78% | $324.31M | 11.14K | -- | -- | |
 SelectQuote, Inc.SLQT | $1.88 | 0.03 | +1.90% | $323.85M | 699.07K | -20.83 | -0.09 | |
 Spire Global, Inc.SPIR | $10.39 | 0.24 | +2.41% | $323.04M | 131.16K | -2.99 | -3.48 | |
 Lightbridge Corp.LTBR | $14.04 | 0.39 | +2.86% | $322.67M | 507.76K | -16.72 | -0.84 | |
 XOMA Royalty Corporation Common StockXOMA | $26.95 | 0.48 | +1.83% | $322.57M | 4.49K | -23.44 | -1.15 | |
 Ooma, Inc. Common StockOOMA | $11.70 | 0.20 | +1.74% | $322.46M | 53.45K | -31.62 | -0.37 | |
 EMX Royalty CorporationEMX | $2.98 | -0.12 | -3.71% | $322.36M | 198.87K | 298.50 | 0.01 | |
C Lionheart Holdings Class A Ordinary SharesCUB | $10.50 | 0.03 | +0.29% | $322.00M | 201 | -- | -- | |
A Centurion Acquisition Corp. UnitALFUU | $11.20 | 0.60 | +5.66% | $322.00M | 126 | -- | -- | |
 Varex Imaging Corporation Common StockVREX | $7.75 | -0.05 | -0.70% | $321.93M | 103.25K | -6.63 | -1.17 | |
 Mama's Creations, Inc. Common StockMAMA | $8.55 | 0.02 | +0.23% | $321.57M | 129.55K | 77.73 | 0.11 | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $3.96 | 0.02 | +0.38% | $320.42M | 215.51K | -11.63 | -0.34 | |
 NL Industries, Inc.NL | $6.55 | -0.04 | -0.68% | $320.20M | 2.98K | 5.46 | 1.20 | |
S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.44 | 0.02 | +0.19% | $320.16M | 4 | -- | -- | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $16.27 | 0.11 | +0.68% | $319.42M | 27.77K | -- | -- | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $5.00 | 0.12 | +2.35% | $319.41M | 481.21K | -5.89 | -0.85 | |
 Summit Midstream CorporationSMC | $26.05 | 0.00 | 0.00% | $318.88M | 22.11K | -2.03 | -12.81 | |
 Himalaya Shipping Ltd.HSHP | $6.84 | 0.01 | +0.22% | $318.63M | 21.62K | 14.26 | 0.48 | |
 Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.09 | 0.01 | +0.10% | $318.59M | 615 | -- | -- | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $12.42 | 1.64 | +15.21% | $318.20M | 61 | -- | -- | |
F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.17 | 0.00 | 0.00% | $317.98M | 10.42K | -- | -- | |
 Ocugen, Inc. Common StockOCGN | $1.08 | 0.05 | +5.34% | $316.85M | 1.63M | -6.03 | -0.18 | |
 West BancorporationWTBA | $18.66 | -0.30 | -1.56% | $316.20M | 15.56K | 10.98 | 1.70 | |
 HCM II Acquisition Corp. Class A Ordinary SharesHOND | $10.98 | -0.02 | -0.18% | $315.68M | 46.52K | -- | -- | |
 Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.09 | 0.00 | 0.00% | $315.32M | 2.99K | -- | -- | |
D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.28 | 0.00 | +0.01% | $315.13M | 198.00K | -- | -- | |
A AA Mission Acquisition Corp. UnitsAAM.U | $10.49 | -0.20 | -1.87% | $314.70M | 2 | -- | -- | |
M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.15 | -0.12 | -1.17% | $314.57M | 108 | -- | -- | |
D Dolly Varden Silver CorporationDVS | $3.60 | -0.04 | -1.10% | $313.44M | 259.68K | -51.43 | -0.07 | |
C Churchill Capital Corp X UnitCCCXU | $10.34 | -0.04 | -0.43% | $313.15M | 3.33K | -- | -- | |
C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $9.99 | -0.04 | -0.39% | $312.82M | 9 | -- | -- | |
S Scage Future - ADRSCAG | $4.33 | -0.21 | -4.63% | $312.82M | 12.85K | -- | -- | |
T ReposiTrak, Inc.TRAK | $17.10 | -0.51 | -2.90% | $312.53M | 33.69K | 53.44 | 0.32 | |
 Materialise NVMTLS | $5.29 | -0.02 | -0.47% | $312.17M | 22.98K | 31.09 | 0.17 | |
 REGIONAL MANAGEMENT CORPRM | $31.45 | 0.25 | +0.82% | $311.95M | 9.28K | 7.56 | 4.16 | |
B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $9.23 | -1.11 | -10.74% | $311.59M | 22 | -- | -- | |
 FS Bancorp, Inc. Common StockFSBW | $40.83 | 0.45 | +1.11% | $311.07M | 5.86K | 9.70 | 4.21 | |
 Bankwell Financial Group IncBWFG | $39.48 | 0.08 | +0.19% | $310.80M | 4.74K | 25.14 | 1.57 | |
 Marine Products Corp.MPX | $8.88 | -0.03 | -0.34% | $310.76M | 2.93K | 21.14 | 0.42 | |
 Amarin Corp PlcAMRN | $15.00 | 0.35 | +2.39% | $310.61M | 59.36K | -4.12 | -3.64 | |
 Aldeyra Therapeutics, Inc.ALDX | $5.18 | 0.09 | +1.87% | $310.56M | 532.60K | -5.35 | -0.97 | |
A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.39 | -0.07 | -0.67% | $310.33M | 8.08K | -- | -- | |
 ClearPoint Neuro, Inc. Common StockCLPT | $10.97 | 0.42 | +4.03% | $310.21M | 175.74K | -14.44 | -0.76 | |
 Outset Medical, Inc. Common StockOM | $17.50 | -0.04 | -0.23% | $310.14M | 145.34K | -7.06 | -2.48 | |
 Nano Dimension Ltd. - ADRNNDM | $1.43 | 0.03 | +1.79% | $309.63M | 703.24K | -3.48 | -0.41 | |
 NVE CorpNVEC | $63.90 | -0.34 | -0.53% | $309.09M | 16.39K | 20.61 | 3.10 | |
 Tredegar CorporationTG | $8.88 | 0.02 | +0.17% | $308.88M | 14.07K | -11.23 | -0.79 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $12.26 | 0.04 | +0.29% | $308.28M | 376 | 16.79 | 0.73 | |
 Natural Gas Services Group, Inc.NGS | $24.59 | -0.04 | -0.18% | $308.05M | 13.72K | 19.21 | 1.28 | |
 Barnes & Noble Education, IncBNED | $9.04 | -0.06 | -0.71% | $308.02M | 112.41K | -0.58 | -15.50 | |
P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.43 | 0.01 | +0.10% | $307.79M | 12 | -- | -- | |
G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.54 | 0.04 | +0.39% | $307.51M | 181.77K | -- | -- | |
 Canaan Inc. - ADRCAN | $0.67 | 0.01 | +2.11% | $307.06M | 21.46M | -0.65 | -1.02 | |
 Xunlei LimitedXNET | $4.92 | 0.04 | +0.82% | $306.87M | 85.76K | -82.00 | -0.06 | |
P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.21 | -0.06 | -0.62% | $306.57M | 17 | -- | -- | |
O Onity Group Inc.ONIT | $38.25 | -0.09 | -0.23% | $306.33M | 7.56K | 9.35 | 4.09 | |
J Jackson Acquisition Company IIJACS | $10.35 | 0.02 | +0.15% | $306.11M | 12 | -- | -- | |
 AudioCodes LtdAUDC | $10.38 | 0.34 | +3.34% | $305.78M | 117.99K | 18.53 | 0.56 | |
 SANUWAVE Health, Inc. Common StockSNWV | $35.66 | 0.91 | +2.60% | $305.63M | 7.75K | 4.29 | 8.32 | |
 PCB Bancorp Common StockPCB | $21.29 | -0.12 | -0.56% | $305.23M | 7.32K | 12.24 | 1.74 | |
 Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.39 | -0.03 | -0.24% | $304.92M | 105 | -- | -- | |
 Lightwave Logic, Inc. Common StockLWLG | $2.44 | 0.04 | +1.46% | $304.48M | 630.05K | -13.53 | -0.18 | |
 NewtekOne, Inc. Common StockNEWT | $11.52 | 0.13 | +1.14% | $303.46M | 177.43K | 6.44 | 1.79 | |
 Altimmune, Inc. Common StockALT | $3.73 | -0.10 | -2.48% | $302.93M | 1.58M | -2.96 | -1.26 | |
 Perspective Therapeutics, Inc.CATX | $4.08 | 0.16 | +4.08% | $302.85M | 272.22K | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $6.37 | 0.50 | +8.43% | $302.73M | 125.14K | 127.30 | 0.05 | |
 Osisko Development Corp.ODV | $2.21 | -0.04 | -1.56% | $302.69M | 251.43K | -1.22 | -1.81 | |
 NACCO Industries, Inc.NC | $40.66 | 0.63 | +1.59% | $302.56M | 1.92K | -17.52 | -2.32 | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.21 | -0.01 | -0.05% | $302.26M | 13 | -- | -- | |
G Graf Global Corp.GRAF | $10.51 | 0.00 | -0.05% | $302.02M | 102 | -- | -- | |
R Rithm Acquisition Corp.RAC | $10.27 | 0.00 | -0.05% | $301.89M | 1.09K | -- | -- | |
 Neuronetics, Inc. Common StockSTIM | $4.57 | 0.10 | +2.13% | $301.81M | 747.68K | -3.71 | -1.23 | |
A Arrive AI Inc. Common StockARAI | $9.12 | 0.21 | +2.36% | $301.17M | 55.49K | -- | -- |
إعلان