إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 CareDx, Inc.CDNA | $12.73 | -0.06 | -0.46% | $707.42M | 1.26M | 11.05 | 1.15 | |
 Granite Ridge Resources, Inc.GRNT | $5.39 | 0.06 | +1.22% | $707.35M | 517.46K | 14.99 | 0.36 | |
 Hanmi Financial CorpHAFC | $23.44 | -0.17 | -0.72% | $707.19M | 120.78K | 11.43 | 2.05 | |
 Ares Acquisition Corporation IIAACT | $11.42 | 0.01 | +0.11% | $706.75M | 457.79K | -- | -- | |
 Hovnanian Enterprises, Inc. Class AHOV | $122.09 | 0.19 | +0.16% | $706.22M | 59.62K | 3.79 | 32.11 | |
 Preformed Line Products CoPLPC | $142.75 | 0.57 | +0.40% | $706.04M | 42.27K | 21.46 | 6.66 | |
 Standard Motor ProductsSMP | $32.07 | -0.35 | -1.07% | $704.93M | 105.86K | 19.80 | 1.62 | |
 Carriage Services, Inc.CSV | $44.86 | -0.54 | -1.20% | $703.99M | 51.39K | 15.00 | 2.99 | |
 Insteel Industries, Inc.IIIN | $36.23 | -0.10 | -0.27% | $703.02M | 82.68K | 36.59 | 0.99 | |
 Xerox Holdings Corporation Common StockXRX | $5.49 | -0.46 | -7.75% | $702.03M | 3.08M | -0.53 | -10.55 | |
 HomeTrust Bancshares, Inc.HTB | $40.12 | -0.71 | -1.73% | $701.52M | 27.47K | -- | -- | |
 SUNCOKE ENERGY INCSXC | $8.30 | -0.03 | -0.30% | $701.33M | 1.34M | 7.40 | 1.12 | |
 ATAI Life Sciences N.V. Common SharesATAI | $3.31 | -0.02 | -0.75% | $701.13M | 6.42M | -3.63 | -0.91 | |
 Horizon Bancorp, Inc. Common StockHBNC | $15.98 | 0.02 | +0.15% | $700.17M | 399.13K | 19.98 | 0.80 | |
 CNB Financial Corp/PACCNE | $23.49 | -0.51 | -2.12% | $699.98M | 183.94K | 9.87 | 2.38 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $28.65 | -0.27 | -0.94% | $698.50M | 136.25K | 6.38 | 4.49 | |
 Plymouth Industrial REIT, Inc.PLYM | $15.29 | 0.21 | +1.43% | $697.61M | 264.88K | 765.80 | 0.02 | |
 First Community Bankshares, Inc. (VA)FCBC | $38.03 | -0.60 | -1.55% | $697.25M | 46.88K | 13.95 | 2.73 | |
 Tango Therapeutics, Inc.TNGX | $6.45 | -0.22 | -3.25% | $696.54M | 1.67M | -5.45 | -1.18 | |
 United Fire Group Inc.UFCS | $27.33 | 0.61 | +2.30% | $696.08M | 265.32K | 11.49 | 2.38 | |
 RYERSON HOLDING CORPORATIONRYI | $21.75 | -0.87 | -3.85% | $695.76M | 288.54K | -83.12 | -0.26 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $21.39 | -0.89 | -4.02% | $693.69M | 337.68K | -7.49 | -2.88 | |
 Kronos Worldwide, Inc.KRO | $6.03 | -0.07 | -1.15% | $693.09M | 169.20K | 7.26 | 0.83 | |
 National Presto Industries, Inc.NPK | $96.94 | 0.21 | +0.22% | $692.39M | 85.75K | 20.39 | 4.75 | |
 Bitfarms Ltd. Common StockBITF | $1.25 | -0.03 | -2.73% | $691.36M | 25.05M | -6.53 | -0.19 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $5.29 | -0.20 | -3.56% | $691.35M | 35.60K | -- | -- | |
 GENCO SHIPPING & TRADING LTDGNK | $16.12 | -0.07 | -0.44% | $690.79M | 731.00K | 9.19 | 1.75 | |
 Nextdoor Holdings, Inc.NXDR | $1.82 | -0.06 | -3.14% | $690.57M | 2.62M | -- | -- | |
 Guess?, Inc.GES | $13.26 | -0.44 | -3.25% | $689.48M | 441.06K | 11.14 | 1.19 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $10.01 | 0.01 | +0.05% | $688.38M | 1.50K | -38.71 | -0.26 | |
 Aris Water Solutions, Inc.ARIS | $21.07 | -0.25 | -1.20% | $687.59M | 450.35K | 25.69 | 0.82 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $9.13 | -0.55 | -5.72% | $687.08M | 1.63M | -7.05 | -1.29 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $13.75 | 0.18 | +1.33% | $686.86M | 979.66K | -3.73 | -3.69 | |
 Ribbon Communications Inc. Common StockRBBN | $3.88 | 0.04 | +1.17% | $686.19M | 696.39K | -12.11 | -0.32 | |
 Capital City Bank Group IncCCBG | $40.20 | -0.27 | -0.68% | $685.69M | 18.32K | 11.76 | 3.42 | |
 Maze Therapeutics, Inc. Common StockMAZE | $15.84 | -0.52 | -3.21% | $685.64M | 117.84K | -- | -- | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $2.62 | -0.05 | -2.06% | $683.90M | 1.52M | 4.15 | 0.63 | |
 Stoke Therapeutics, Inc. Common StockSTOK | $12.52 | -0.29 | -2.30% | $682.73M | 823.01K | -5.95 | -2.10 | |
 Metallus Inc.MTUS | $16.23 | -0.43 | -2.61% | $681.20M | 401.32K | -32.42 | -0.50 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $10.79 | -0.22 | -2.04% | $678.56M | 346.07K | 267.50 | 0.04 | |
 Scholastic CorpSCHL | $25.43 | -0.79 | -3.01% | $678.50M | 496.10K | -141.25 | -0.18 | |
 NeoGenomics, Inc.NEO | $5.25 | -1.21 | -18.65% | $678.22M | 11.69M | -8.50 | -0.62 | |
 Malibu Boats, Inc. Class AMBUU | $35.35 | 0.01 | +0.03% | $677.63M | 77.97K | -86.12 | -0.41 | |
 EyePoint Pharmaceuticals, Inc. Common StockEYPT | $9.85 | -0.18 | -1.83% | $676.76M | 371.26K | -4.08 | -2.41 | |
 Allient Inc. Common StockALNT | $39.99 | 0.08 | +0.20% | $676.31M | 108.10K | 67.71 | 0.59 | |
 Koppers Holdings, Inc.KOP | $33.79 | -0.26 | -0.76% | $676.24M | 99.79K | 29.13 | 1.16 | |
 Build-A-Bear Workshop, Inc.BBW | $51.12 | -0.96 | -1.84% | $676.21M | 193.61K | 12.31 | 4.16 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.75 | -0.17 | -5.65% | $673.75M | 7.46M | -- | -- | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $7.96 | -0.04 | -0.44% | $673.02M | 867.52K | -2.43 | -3.11 | |
 Zenas BioPharma, Inc. Common StockZBIO | $16.05 | -0.40 | -2.43% | $671.44M | 160.46K | -- | -- | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $23.47 | 0.45 | +1.95% | $669.94M | 410.63K | 9.75 | 2.46 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $8.39 | 0.03 | +0.30% | $669.60M | 396.67K | 11.18 | 0.75 | |
 Great Southern Bancorp IncGSBC | $58.63 | -0.75 | -1.27% | $668.06M | 29.67K | 11.14 | 5.26 | |
 DOUGLAS DYNAMICS, INC.PLOW | $28.74 | -0.16 | -0.57% | $667.04M | 164.83K | 12.50 | 2.30 | |
 BlackSky Technology Inc.BKSY | $19.05 | -0.09 | -0.50% | $666.92M | 1.50M | -7.45 | -2.57 | |
 Covenant Logistics Group, Inc.CVLG | $25.13 | -0.87 | -3.33% | $666.82M | 82.87K | 19.17 | 1.31 | |
 Sigma Lithium Corporation Common SharesSGML | $5.99 | -0.56 | -8.50% | $665.47M | 2.20M | -12.46 | -0.48 | |
 Equity Bancshares, Inc.EQBK | $37.97 | -0.40 | -1.05% | $665.42M | 66.50K | 9.42 | 4.03 | |
 Westrock Coffee Company Common StockWEST | $7.04 | -0.12 | -1.68% | $665.33M | 281.81K | -7.73 | -0.91 | |
 Beta Bionics, Inc. Common StockBBNX | $14.57 | 0.58 | +4.18% | $665.09M | 707.34K | -- | -- | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $9.12 | -0.13 | -1.38% | $664.65M | 132.79K | -82.91 | -0.11 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $12.05 | 0.30 | +2.60% | $661.59M | 96.40K | -- | -- | |
 Nexa Resources S.A. Common SharesNEXA | $4.99 | 0.01 | +0.20% | $661.53M | 10.47K | -3.24 | -1.54 | |
 Five Star Bancorp Common StockFSBC | $30.94 | -0.21 | -0.67% | $660.91M | 33.16K | 12.63 | 2.45 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.29 | -0.52 | -6.66% | $660.89M | 62.41K | -- | -- | |
 Independent Bank Corp.IBCP | $31.82 | -0.46 | -1.44% | $659.59M | 51.02K | 10.08 | 3.16 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $4.99 | -0.28 | -5.24% | $659.48M | 3.20M | -6.09 | -0.83 | |
 ProPetro Holding Corp.PUMP | $6.34 | 0.17 | +2.84% | $659.31M | 2.10M | -4.74 | -1.34 | |
 Waterdrop Inc. - ADRWDH | $1.78 | -0.10 | -5.56% | $657.86M | 417.35K | 15.16 | 0.12 | |
 Orrstown Financial Services IncORRF | $33.65 | -0.65 | -1.90% | $656.99M | 130.58K | 18.28 | 1.84 | |
 Valneva SE - ADRVALN | $7.70 | 0.09 | +1.18% | $654.75M | 15.38K | -59.23 | -0.13 | |
 First Financial Corporation Common StockTHFF | $55.16 | -0.62 | -1.10% | $653.86M | 46.47K | 13.79 | 4.00 | |
 MGP Ingredients IncMGPI | $30.72 | -0.25 | -0.80% | $653.68M | 181.93K | 68.29 | 0.45 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $11.92 | -0.01 | -0.09% | $651.30M | 249.29K | -19.84 | -0.60 | |
 Hippo Holdings Inc.HIPO | $25.84 | -0.44 | -1.69% | $649.93M | 177.05K | -4.96 | -5.21 | |
 BrightSpire Capital, Inc.BRSP | $5.00 | 0.04 | +0.70% | $649.70M | 983.01K | -8.89 | -0.56 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $8.08 | -0.15 | -1.82% | $649.35M | 350.96K | -3.48 | -2.32 | |
 Aspen Aerogels, Inc.ASPN | $7.80 | 0.07 | +0.94% | $649.18M | 3.58M | -2.26 | -3.49 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.77 | -0.34 | -8.15% | $648.19M | 8.76M | -29.19 | -0.13 | |
 Teekay Corporation Ltd.TK | $7.75 | 0.08 | +0.98% | $647.09M | 779.55K | 5.49 | 1.41 | |
 Trustco Bank Corp NYTRST | $34.31 | -0.40 | -1.15% | $646.87M | 50.60K | 13.35 | 2.57 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $12.15 | 0.07 | +0.55% | $646.47M | 1.34M | 12.79 | 0.95 | |
 Whitestone REITWSR | $12.69 | 0.32 | +2.55% | $645.61M | 237.29K | 21.14 | 0.60 | |
 Portillo's Inc. Class A Common StockPTLO | $9.93 | -0.29 | -2.89% | $645.25M | 2.00M | 23.97 | 0.42 | |
 Vertical Aerospace Ltd.EVTL | $6.56 | -0.23 | -3.37% | $644.36M | 1.27M | -- | -- | |
 Autolus Therapeutics plc - ADRAUTL | $2.42 | -0.08 | -3.39% | $644.05M | 2.06M | -2.75 | -0.88 | |
 Domo, Inc. Class B Common StockDOMO | $16.08 | 0.02 | +0.10% | $641.75M | 493.90K | -8.44 | -1.89 | |
 LendingTree, Inc.TREE | $47.48 | -0.72 | -1.49% | $640.35M | 226.37K | -17.52 | -2.70 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $20.61 | -0.01 | -0.04% | $639.55M | 244.10K | 8.25 | 2.50 | |
 Vimeo, Inc. Common StockVMEO | $3.85 | -0.18 | -4.34% | $639.21M | 1.07M | 24.25 | 0.16 | |
 Heartland Express IncHTLD | $8.13 | -0.27 | -3.16% | $638.25M | 860.99K | -21.96 | -0.37 | |
 Relay Therapeutics, Inc. Common StockRLAY | $3.62 | -0.08 | -2.30% | $637.60M | 3.15M | -1.42 | -2.61 | |
 Hackett Group Inc (The).HCKT | $23.05 | -0.16 | -0.69% | $636.76M | 197.81K | 21.72 | 1.06 | |
 Universal Logistics Holdings, Inc. Common StockULH | $24.06 | -2.92 | -10.81% | $636.74M | 69.38K | 4.89 | 4.94 | |
 Claritev CorporationCTEV | $38.85 | -1.54 | -3.81% | $636.17M | 76.60K | -0.53 | -72.72 | |
 Permian Basin Royalty TrustPBT | $13.63 | 0.11 | +0.81% | $634.81M | 89.72K | 17.46 | 0.78 | |
 Southern Missouri BancorpSMBC | $56.17 | -0.20 | -0.35% | $634.75M | 30.33K | 12.27 | 4.58 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $5.53 | 0.00 | -0.09% | $633.10M | 1.13M | 3.32 | 1.66 | |
 Arbutus Biopharma Corporation Common StockABUS | $3.31 | -0.04 | -1.04% | $633.00M | 456.73K | -8.06 | -0.41 | |
 Gladstone Commercial Corporation - REITGOOD | $13.66 | 0.31 | +2.36% | $632.46M | 392.64K | 52.56 | 0.26 |
إعلان