إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 LendingTree, Inc.TREE | $71.72 | -0.88 | -1.21% | $979.29M | 151.73K | -26.63 | -2.70 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $8.30 | -0.11 | -1.27% | $977.90M | 14.39K | -3.04 | -2.73 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $16.18 | -0.57 | -3.42% | $976.68M | 10 | -2.16 | -7.47 | |
 LexinFintech Holdings Ltd. - ADRLX | $5.78 | -0.21 | -3.58% | $972.56M | 2.22M | 5.45 | 1.06 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.96 | 0.19 | +7.04% | $972.33M | 63.30K | -9.76 | -0.31 | |
 CenterspaceCSR | $57.99 | -1.66 | -2.79% | $971.70M | 109.05K | -32.22 | -1.80 | |
 Cohu IncCOHU | $20.90 | 0.26 | +1.27% | $969.34M | 274.14K | -11.10 | -1.87 | |
 Cronos Group Inc. Common ShareCRON | $2.53 | -0.02 | -0.98% | $968.84M | 2 | 50.60 | 0.05 | |
A Almonty Industries Inc. Common SharesALM | $4.45 | 0.04 | +0.88% | $968.22M | 110 | -- | -- | |
 NeoGenomics, Inc.NEO | $7.48 | -0.39 | -4.90% | $966.90M | 1.81M | -12.07 | -0.62 | |
 Build-A-Bear Workshop, Inc.BBW | $72.86 | 1.92 | +2.71% | $966.08M | 5 | 16.40 | 4.46 | |
 Old Second Bancorp IncOSBC | $18.29 | 0.01 | +0.08% | $962.98M | 207.09K | 9.78 | 1.87 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $14.77 | -0.14 | -0.95% | $962.33M | 341.30K | -- | -- | |
 Emerald Holding, Inc.EEX | $4.85 | -0.16 | -3.11% | $960.17M | 27.10K | 97.00 | 0.05 | |
 Oil-Dri Corporation of AmericaODC | $65.55 | 0.41 | +0.62% | $959.54M | 61.43K | 21.15 | 3.10 | |
 Yatsen Holding Limited - ADRYSG | $10.22 | -0.14 | -1.32% | $959.13M | 148.32K | -13.45 | -0.76 | |
 Enviri CorporationNVRI | $11.89 | 0.21 | +1.81% | $958.90M | 1.24M | -7.48 | -1.59 | |
 Smith Douglas Homes Corp.SDHC | $18.62 | -0.98 | -4.99% | $958.06M | 29.90K | -- | -- | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $79.50 | 0.00 | 0.00% | $954.62M | 158.16K | -98.67 | -0.80 | |
 First Mid Bancshares, Inc. Common StockFMBH | $39.76 | -0.01 | -0.03% | $954.38M | 37.58K | 11.30 | 3.52 | |
 Middlesex Water CoMSEX | $52.97 | -0.08 | -0.16% | $954.25M | 179.63K | 21.98 | 2.41 | |
 CorMedix Inc.CRMD | $12.79 | -0.24 | -1.88% | $953.94M | 3.33M | 17.04 | 0.75 | |
 Herbalife Ltd.HLF | $9.29 | -0.18 | -1.93% | $953.73M | 2.18M | 3.38 | 2.74 | |
 Orchid Island Capital, Inc.ORC | $7.14 | -0.07 | -0.90% | $953.52M | 722 | 11.93 | 0.60 | |
 Preformed Line Products CoPLPC | $193.57 | 4.97 | +2.64% | $953.08M | 61.66K | 29.06 | 6.66 | |
 Franklin BSP Realty Trust, Inc.FBRT | $11.58 | -0.03 | -0.23% | $952.74M | 330.57K | 11.82 | 0.98 | |
 uniQure N.V.QURE | $17.48 | -0.01 | -0.05% | $952.49M | 17 | -3.50 | -4.96 | |
 Winnebago Industries, Inc.WGO | $34.00 | -1.21 | -3.44% | $951.89M | 712.56K | -57.56 | -0.59 | |
 Biglari Holdings Inc. Class B Common StockBH | $306.38 | -5.35 | -1.71% | $950.68M | 14.13K | 2.09 | 146.34 | |
 American Woodmark CorpAMWD | $65.20 | 0.36 | +0.55% | $950.34M | 132.26K | 11.67 | 5.59 | |
 Marten Transport LtdMRTN | $11.64 | 0.00 | 0.00% | $948.82M | 1.13M | 43.11 | 0.27 | |
 Akso Health Group ADSAHG | $1.72 | -0.13 | -6.68% | $947.92M | 10.10K | -- | -- | |
 Scansource IncSCSC | $43.30 | 0.12 | +0.28% | $947.60M | 205.43K | 17.11 | 2.53 | |
 Upstream Bio, Inc. Common StockUPB | $17.80 | -0.43 | -2.38% | $945.84M | 526.20K | -- | -- | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1517.96 | -20.66 | -1.34% | $944.53M | 16.24K | 10.40 | 146.34 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $18.19 | 0.33 | +1.86% | $944.30M | 243 | -- | -- | |
 InMode Ltd. Ordinary SharesINMD | $15.02 | -0.04 | -0.27% | $942.45M | 177 | 6.04 | 2.47 | |
 Northeast Bank Common StockNBN | $110.40 | -0.38 | -0.34% | $941.54M | 80.42K | 12.28 | 8.99 | |
 Corsair Gaming, Inc. Common StockCRSR | $8.76 | -0.02 | -0.21% | $941.50M | 487.77K | -10.96 | -0.81 | |
 Loma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA | $8.05 | 0.07 | +0.82% | $939.99M | 829.95K | 9.59 | 0.84 | |
 EyePoint Pharmaceuticals, Inc. Common StockEYPT | $13.55 | -0.64 | -4.48% | $937.41M | 897.44K | -5.07 | -2.68 | |
 Select Water Solutions, Inc.WTTR | $8.85 | 0.45 | +5.29% | $935.42M | 1 | 28.73 | 0.31 | |
 Accel Entertainment, Inc.ACEL | $11.09 | 0.00 | -0.05% | $934.82M | 216.91K | 27.72 | 0.40 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.41 | -0.03 | -2.41% | $934.58M | 783.97K | 23.35 | 0.06 | |
 Amprius Technologies, Inc.AMPX | $7.37 | -0.44 | -5.56% | $933.69M | 9.09K | -22.62 | -0.33 | |
 Sinclair, Inc. Class A Common StockSBGI | $13.40 | -0.11 | -0.81% | $933.27M | 514.70K | -4.06 | -3.30 | |
 Nektar TherapeuticsNKTR | $48.18 | -0.41 | -0.84% | $932.10M | 1 | -58.35 | -0.84 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $62.05 | -0.46 | -0.74% | $931.62M | 25.70K | 9.00 | 6.89 | |
 HighPeak Energy, Inc. Common StockHPK | $7.34 | 0.23 | +3.27% | $930.86M | 341.39K | 8.39 | 0.88 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.81 | 0.00 | -0.18% | $925.51M | 1 | -15.77 | -0.18 | |
 ATRenew Inc. - ADRRERE | $4.18 | -0.16 | -3.63% | $925.05M | 3.35K | -83.32 | -0.05 | |
 Helix Energy Solutions Group, Inc.HLX | $6.28 | 0.18 | +2.92% | $923.22M | 1.17M | 19.63 | 0.32 | |
 LiveWire Group, Inc.LVWR | $4.55 | 0.13 | +3.06% | $922.93M | 139.46K | -10.53 | -0.43 | |
 SLR Investment Corp. Common StockSLRC | $16.62 | -0.07 | -0.43% | $920.83M | 327.74K | 9.54 | 1.77 | |
 Groupon, Inc.Common StockGRPN | $22.67 | -0.33 | -1.42% | $920.70M | 1.33M | -23.97 | -0.95 | |
 Okeanis Eco Tankers Corp.ECO | $28.08 | -0.20 | -0.69% | $918.34M | 1.12K | 13.65 | 2.09 | |
 Microvast Holdings, Inc. Common StockMVST | $2.82 | 0.00 | +0.18% | $917.59M | 2.81K | -6.59 | -0.43 | |
 XPLR Infrastructure, LPXIFR | $9.78 | -0.12 | -1.16% | $917.58M | 2 | -5.68 | -1.72 | |
 Southside Bancshares, Inc.SBSI | $30.47 | -0.01 | -0.04% | $916.24M | 71.08K | 10.47 | 2.91 | |
 Latham Group, Inc. Common StockSWIM | $7.82 | -0.09 | -1.10% | $913.57M | 58 | 87.10 | 0.09 | |
 Forward Air CorpFWRD | $29.65 | -0.12 | -0.41% | $913.01M | 384.01K | -4.95 | -5.99 | |
 QuinStreet, Inc.QNST | $15.82 | -0.37 | -2.29% | $912.44M | 436.34K | -71.91 | -0.22 | |
A Aebi Schmidt Holding AG Common StockAEBI | $11.82 | 0.08 | +0.66% | $911.41M | 214.49K | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.52 | -0.09 | -1.10% | $911.35M | 132.85K | -16.92 | -0.54 | |
 iRadimed CorporationIRMD | $71.52 | -0.20 | -0.28% | $910.82M | 38.83K | 46.20 | 1.55 | |
 Fortrea Holdings Inc. Common StockFTRE | $10.01 | -0.06 | -0.61% | $908.91M | 1.83M | -0.88 | -11.38 | |
 World Acceptance CorpWRLD | $166.08 | -5.43 | -3.15% | $905.28M | 1 | 11.22 | 14.82 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $6.76 | -0.03 | -0.49% | $905.26M | 7.27K | -32.90 | -0.21 | |
 CVR Partners, LPUAN | $85.40 | -0.11 | -0.12% | $903.70M | 18.72K | 14.84 | 5.76 | |
 Oculis Holding AG Ordinary sharesOCS | $17.23 | 0.05 | +0.30% | $903.58M | 15.64K | -8.95 | -1.93 | |
 Apogee Enterprises IncAPOG | $41.62 | 0.05 | +0.13% | $900.99M | 106.09K | 17.88 | 2.34 | |
 Hippo Holdings Inc.HIPO | $35.60 | -1.37 | -3.70% | $900.38M | 272.18K | -16.50 | -2.18 | |
 SpartanNash CompanySPTN | $26.58 | -0.11 | -0.43% | $899.35M | 839.86K | -2655.90 | -0.01 | |
 NPK International Inc.NPKI | $10.65 | 0.20 | +1.92% | $899.21M | 459.12K | -5.82 | -1.83 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $3.25 | -0.03 | -1.07% | $894.49M | 2.52M | 5.20 | 0.63 | |
 Univest Financial Corporation Common StockUVSP | $31.04 | 0.14 | +0.44% | $894.11M | 87.33K | 11.98 | 2.59 | |
M Maase Inc. Class A Ordinary SharesMAAS | $4.00 | -0.01 | -0.26% | $893.90M | 1 | -- | -- | |
 Arbutus Biopharma Corporation Common StockABUS | $4.62 | 0.29 | +6.65% | $892.36M | 209 | -16.05 | -0.29 | |
 Treehouse Foods, Inc.THS | $17.55 | -0.24 | -1.37% | $886.27M | 737.30K | 32.50 | 0.54 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $19.11 | -1.55 | -7.52% | $885.03M | 1.67M | -6.07 | -3.15 | |
 Calamos Convertible and High Income FundCHY | $11.14 | 0.01 | +0.13% | $883.82M | 160.43K | -- | -- | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $23.58 | 4.70 | +25.53% | $882.65M | 1.54K | -- | -- | |
 Sify Technologies LimitedSIFY | $12.22 | 0.19 | +1.57% | $881.95M | 192.86K | -- | -- | |
 Amerant Bancorp Inc.AMTB | $21.09 | 0.00 | 0.00% | $880.54M | 72.57K | -105.45 | -0.20 | |
 Target Hospitality Corp. Common StockTH | $8.78 | 0.05 | +0.63% | $876.56M | 292.82K | 10.10 | 0.87 | |
 Embecta Corp. Common StockEMBC | $14.97 | -0.27 | -1.79% | $875.58M | 716.35K | 10.47 | 1.43 | |
 Gaotu Techedu Inc. - ADRGOTU | $3.55 | -0.08 | -2.34% | $875.41M | 100 | -7.33 | -0.49 | |
 Standard Motor ProductsSMP | $39.76 | -0.16 | -0.41% | $874.21M | 131.68K | 24.54 | 1.62 | |
 Cable One, Inc.CABO | $158.71 | -3.19 | -1.97% | $871.82M | 1 | -1.75 | -88.37 | |
 Fiverr International Ltd.FVRR | $23.24 | -0.42 | -1.76% | $870.10M | 17 | 49.08 | 0.48 | |
 Hovnanian Enterprises, Inc. Class AHOV | $147.43 | -0.35 | -0.24% | $868.76M | 66.35K | 5.16 | 28.55 | |
 Borr Drilling LimitedBORR | $3.09 | 0.06 | +1.81% | $867.26M | 52 | 14.43 | 0.21 | |
 Guess, Inc.GES | $16.66 | -0.24 | -1.45% | $866.39M | 859.43K | -69.31 | -0.24 | |
 Solaris Resources Inc.SLSR | $5.26 | 0.05 | +0.94% | $863.61M | 118.38K | -37.21 | -0.14 | |
 Docebo Inc. Common SharesDCBO | $30.05 | -0.95 | -3.08% | $863.28M | 55.42K | 43.56 | 0.69 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $12.32 | -0.58 | -4.50% | $859.55M | 1.45M | -2.13 | -5.69 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $40.23 | 0.23 | +0.56% | $859.03M | 293.05K | -3.96 | -10.30 | |
 Deluxe CorporationDLX | $19.11 | -0.13 | -0.69% | $858.16M | 216.97K | 14.82 | 1.29 | |
 Alpha and Omega Semiconductor LimitedAOSL | $28.60 | 0.70 | +2.49% | $857.67M | 213.94K | -8.74 | -3.27 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $28.46 | -0.27 | -0.94% | $856.93M | 120.21K | 8.52 | 3.34 |
إعلان