إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Winmark CorpWINA | $486.79 | 7.28 | +1.52% | $1.73B | 49.13K | 43.35 | 11.23 | |
 Uniti Group Inc. Common StockUNIT | $7.01 | -0.13 | -1.75% | $1.73B | 2.30M | 17.11 | 0.41 | |
 DiamondRock Hospitality CompanyDRH | $8.38 | 0.02 | +0.18% | $1.72B | 846.86K | 32.21 | 0.26 | |
 Certara, Inc. Common StockCERT | $10.68 | -0.29 | -2.60% | $1.71B | 852.23K | 213.50 | 0.05 | |
 Endeavour Silver Corp.EXK | $5.89 | 0.00 | +0.08% | $1.71B | 6.14M | -21.83 | -0.27 | |
 Par Pacific Holdings, Inc. Common StockPARR | $33.65 | -2.55 | -7.04% | $1.71B | 640.26K | 6.52 | 5.16 | |
 Grocery Outlet Holding Corp. Common StockGO | $17.41 | -0.14 | -0.83% | $1.71B | 1.03M | 108.81 | 0.16 | |
 Karooooo Ltd. Ordinary SharesKARO | $55.05 | 0.95 | +1.75% | $1.70B | 11.43K | 33.57 | 1.64 | |
 Lakeland Financial CorpLKFN | $66.55 | 0.00 | +0.01% | $1.70B | 22.50K | 19.01 | 3.50 | |
 Aveanna Healthcare Holdings Inc. Common StockAVAH | $8.13 | -0.13 | -1.57% | $1.70B | 261.39K | 101.63 | 0.08 | |
 Live Oak Bancshares, Inc.LOB | $37.00 | 0.28 | +0.75% | $1.69B | 59.09K | 28.46 | 1.30 | |
 Northwest Natural Holding CompanyNWN | $41.29 | 0.02 | +0.05% | $1.69B | 57.98K | 19.48 | 2.12 | |
 Mannkind CorporationMNKD | $5.50 | 0.00 | -0.09% | $1.69B | 1.50M | 55.05 | 0.10 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $25.63 | 0.07 | +0.29% | $1.69B | 909.67K | -320.31 | -0.08 | |
V Voyager Technologies, Inc.VOYG | $28.63 | 0.03 | +0.10% | $1.69B | 229.60K | -- | -- | |
 BioCryst Pharmaceuticals IncBCRX | $8.04 | -0.04 | -0.56% | $1.69B | 1.27M | -44.64 | -0.18 | |
 Talos Energy, Inc. Common StockTALO | $9.63 | 0.11 | +1.10% | $1.68B | 793.46K | 17.82 | 0.54 | |
 Oxford Lane Capital Corp.OXLC | $17.40 | 0.41 | +2.41% | $1.68B | 1.41M | -- | -- | |
 Applied Optoelectronics, Inc.AAOI | $26.93 | 3.21 | +13.55% | $1.68B | 6.53M | -8.02 | -3.36 | |
 LTC Properties, Inc.LTC | $36.45 | -0.11 | -0.29% | $1.68B | 93.67K | 18.79 | 1.94 | |
 Topgolf Callaway Brands Corp.MODG | $9.13 | -0.01 | -0.05% | $1.68B | 929.26K | -1.15 | -7.92 | |
 Ero Copper Corp.ERO | $16.19 | 0.44 | +2.79% | $1.68B | 407.99K | 11.82 | 1.37 | |
 Adeia Inc. Common StockADEA | $15.31 | -0.04 | -0.23% | $1.67B | 125.43K | 20.70 | 0.74 | |
 Fresh Del Monte Produce Inc.FDP | $34.89 | -0.27 | -0.77% | $1.67B | 123.32K | 11.18 | 3.12 | |
 Phibro Animal Health Corporation Class APAHC | $41.20 | -0.03 | -0.08% | $1.67B | 210.23K | 85.82 | 0.48 | |
 Plug Power Inc.PLUG | $1.45 | 0.04 | +2.48% | $1.67B | 25.71M | -0.68 | -2.14 | |
 Revolve Group, Inc.RVLV | $23.41 | -0.15 | -0.66% | $1.67B | 322.49K | 41.79 | 0.56 | |
 Coastal Financial CorporationCCB | $110.34 | -0.28 | -0.26% | $1.67B | 14.93K | 33.95 | 3.25 | |
A Acadian Asset Management Inc.AAMI | $46.53 | -0.01 | -0.02% | $1.67B | 132.16K | 19.39 | 2.40 | |
 Dynex Capital, Inc.DX | $12.78 | -0.13 | -0.97% | $1.66B | 1.71M | 16.38 | 0.78 | |
 Ondas Holdings Inc. Common StockONDS | $5.92 | 0.46 | +8.53% | $1.65B | 35.42M | -8.22 | -0.72 | |
 Ceco Environmental CorpCECO | $46.80 | 1.52 | +3.35% | $1.65B | 131.22K | 32.72 | 1.43 | |
 MasterBrand, Inc.MBC | $13.01 | 0.21 | +1.64% | $1.65B | 346.47K | 16.68 | 0.78 | |
 Werner Enterprises IncWERN | $27.56 | -0.81 | -2.87% | $1.65B | 377.63K | 32.04 | 0.86 | |
 Celldex Therapeutics, IncCLDX | $24.80 | 0.50 | +2.04% | $1.65B | 789.98K | -8.24 | -3.01 | |
 Imax CorpIMAX | $30.57 | -0.11 | -0.35% | $1.64B | 150.95K | 50.95 | 0.60 | |
 DNOW Inc.DNOW | $15.65 | 0.37 | +2.42% | $1.64B | 168.96K | 20.59 | 0.76 | |
 CONMED CorporationCNMD | $52.96 | -1.02 | -1.89% | $1.64B | 70.18K | 15.00 | 3.53 | |
 Ouster, Inc.OUST | $28.26 | -0.25 | -0.87% | $1.63B | 1.66M | -11.00 | -2.57 | |
 10x Genomics, Inc. Class A Common StockTXG | $13.11 | -0.39 | -2.87% | $1.63B | 997.08K | -8.63 | -1.52 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $19.93 | -0.28 | -1.39% | $1.63B | 309.82K | -4.62 | -4.31 | |
 Papa John's International IncPZZA | $49.60 | 0.84 | +1.73% | $1.62B | 417.84K | 17.28 | 2.87 | |
 Aurinia Pharmaceuticals IncAUPH | $12.34 | -0.01 | -0.12% | $1.62B | 577.86K | 28.69 | 0.43 | |
 Mach Natural Resources LP Common UnitsMNR | $13.68 | 0.11 | +0.81% | $1.62B | 92.45K | 8.55 | 1.60 | |
 Microchip Technology Incorporated Depositary SharesMCHPP | $59.84 | 0.17 | +0.28% | $1.62B | 34.14K | -- | -- | |
 Cidara Therapeutics, Inc.CDTX | $63.53 | 0.57 | +0.91% | $1.61B | 464.34K | -5.71 | -11.13 | |
 Worthington Steel, Inc.WS | $31.63 | 0.68 | +2.20% | $1.61B | 64.48K | 14.51 | 2.18 | |
 Stellar Bancorp, Inc.STEL | $31.33 | 0.00 | -0.01% | $1.61B | 66.98K | 14.24 | 2.20 | |
 IDT Corporation Class BIDT | $63.75 | -1.66 | -2.54% | $1.61B | 34.82K | 16.82 | 3.79 | |
 Columbia Financial, Inc. Common StockCLBK | $15.32 | -0.02 | -0.13% | $1.61B | 34.14K | 255.33 | 0.06 | |
 Getty Realty Corp.GTY | $28.34 | -0.29 | -1.01% | $1.60B | 51.07K | 24.64 | 1.15 | |
 PARAMOUNT GROUP, INC.PGRE | $7.28 | 0.04 | +0.48% | $1.60B | 440.51K | -7.42 | -0.98 | |
 Flywire Corporation Voting Common StockFLYW | $13.07 | 0.00 | +0.04% | $1.60B | 842.19K | 261.50 | 0.05 | |
 Interface IncTILE | $27.39 | 0.35 | +1.28% | $1.60B | 204.51K | 19.15 | 1.43 | |
 ArcBest CorporationARCB | $70.31 | -1.21 | -1.69% | $1.60B | 69.64K | 10.46 | 6.72 | |
 PC Connection IncCNXN | $62.88 | -0.40 | -0.62% | $1.60B | 21.13K | 19.17 | 3.28 | |
 Kennametal Inc.KMT | $20.99 | -0.06 | -0.29% | $1.60B | 193.74K | 15.10 | 1.39 | |
 ZIM Integrated Shipping Services Ltd.ZIM | $13.22 | -0.08 | -0.56% | $1.59B | 1.71M | 0.79 | 16.64 | |
 Lightspeed Commerce Inc.LSPD | $11.78 | -0.36 | -2.93% | $1.59B | 267.48K | -2.69 | -4.38 | |
 Newsmax, Inc.NMAX | $12.32 | -0.62 | -4.75% | $1.59B | 874.93K | -- | -- | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $56.65 | -0.15 | -0.27% | $1.59B | 77.78K | 10.89 | 5.20 | |
 Astronics CorpATRO | $44.68 | 6.39 | +16.68% | $1.58B | 3.45M | -372.32 | -0.12 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $14.91 | 0.16 | +1.08% | $1.57B | 243.47K | -9.62 | -1.55 | |
 Ardelyx, Inc.ARDX | $6.51 | -0.05 | -0.75% | $1.57B | 826.47K | -28.31 | -0.23 | |
 1st Source CorpSRCE | $63.82 | -0.02 | -0.03% | $1.57B | 16.36K | 11.91 | 5.36 | |
 Arhaus, Inc. Class A Common StockARHS | $11.05 | -0.12 | -1.06% | $1.56B | 569.72K | 22.10 | 0.50 | |
 Vericel CorporationVCEL | $30.84 | -1.70 | -5.22% | $1.56B | 340.55K | 514.00 | 0.06 | |
 TaskUs, Inc. Class A Common StockTASK | $17.27 | -0.29 | -1.67% | $1.55B | 365.21K | 29.27 | 0.59 | |
 Trimas CorporationTRS | $38.13 | -0.16 | -0.40% | $1.55B | 150.67K | 59.57 | 0.64 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $24.20 | -0.88 | -3.50% | $1.54B | 977.87K | -9.27 | -2.61 | |
 Liberty Latin America Ltd. Class C Common StockLILAK | $7.71 | -0.16 | -1.97% | $1.54B | 466.87K | -1.91 | -4.03 | |
 UFP Technologies IncUFPT | $199.74 | -4.32 | -2.12% | $1.54B | 41.84K | 28.49 | 7.01 | |
 Pharvaris N.V. Ordinary SharesPHVS | $23.93 | -0.01 | -0.05% | $1.54B | 34.80K | -8.55 | -2.80 | |
 German American Bancorp, Inc.GABC | $40.99 | 0.17 | +0.42% | $1.54B | 21.69K | 15.59 | 2.63 | |
 Morgan Stanley Direct Lending FundMSDL | $17.68 | -0.24 | -1.31% | $1.54B | 402.99K | 8.11 | 2.18 | |
 Tuya Inc. - ADRTUYA | $2.52 | -0.04 | -1.75% | $1.53B | 620.81K | -84.17 | -0.03 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $15.79 | 0.20 | +1.28% | $1.53B | 663.70K | -526.33 | -0.03 | |
 Phreesia, Inc.PHR | $25.55 | -1.00 | -3.75% | $1.53B | 452.50K | -17.38 | -1.47 | |
 SELECT MEDICAL HOLDINGS CORPSEM | $12.35 | -0.57 | -4.45% | $1.53B | 180.47K | 7.48 | 1.65 | |
 Clover Health Investments, CorpCLOV | $2.98 | 0.09 | +3.29% | $1.53B | 3.72M | -37.31 | -0.08 | |
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $10.98 | -0.04 | -0.32% | $1.53B | 163.24K | -78.46 | -0.14 | |
 N-able, Inc.NABL | $8.15 | -0.21 | -2.45% | $1.53B | 337.21K | 90.61 | 0.09 | |
 Liberty Latin America Ltd. Class A Common StockLILA | $7.59 | -0.14 | -1.86% | $1.52B | 180.88K | -1.88 | -4.03 | |
 Janux Therapeutics, Inc. Common StockJANX | $25.23 | 1.45 | +6.08% | $1.52B | 263.52K | -18.55 | -1.36 | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $138.50 | -1.50 | -1.07% | $1.51B | 606 | -- | -- | |
 Elme CommunitiesELME | $17.11 | -0.07 | -0.38% | $1.51B | 414.88K | -114.10 | -0.15 | |
 Calumet, Inc. Common StockCLMT | $17.38 | -0.39 | -2.19% | $1.51B | 288.77K | -3.33 | -5.22 | |
 Wheels Up Experience Inc.UP | $2.15 | -0.07 | -2.93% | $1.51B | 3.20M | -4.31 | -0.50 | |
 Twist Bioscience Corporation Common StockTWST | $24.95 | -0.14 | -0.58% | $1.51B | 729.02K | -7.38 | -3.38 | |
 Donnelley Financial Solutions, Inc.DFIN | $54.72 | -1.01 | -1.81% | $1.50B | 78.23K | 19.34 | 2.83 | |
 LADDER CAPITAL CORPLADR | $11.77 | 0.04 | +0.30% | $1.50B | 243.16K | 14.35 | 0.82 | |
 Veeco Instruments IncVECO | $24.92 | 0.11 | +0.44% | $1.50B | 258.05K | 20.10 | 1.24 | |
 Grupo Televisa S.A.TV | $2.81 | 0.01 | +0.18% | $1.50B | 296.82K | -3.84 | -0.73 | |
 TENNANT COMPANYTNC | $81.03 | -0.17 | -0.21% | $1.50B | 33.13K | 18.50 | 4.38 | |
 Lindsay CorporationLNN | $137.78 | -0.32 | -0.24% | $1.50B | 29.56K | 19.80 | 6.96 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $7.46 | -0.01 | -0.20% | $1.50B | 2.84K | -- | -- | |
 Root, Inc. Class A Common StockROOT | $96.74 | -1.59 | -1.62% | $1.49B | 198.05K | -78.65 | -1.23 | |
 Biohaven Ltd.BHVN | $14.13 | -0.36 | -2.45% | $1.49B | 1.15M | -1.84 | -7.66 | |
 Triumph Financial, Inc.TFIN | $62.88 | 0.34 | +0.54% | $1.49B | 93.70K | 116.44 | 0.54 | |
 PagerDuty, Inc.PD | $16.00 | -0.64 | -3.85% | $1.49B | 777.12K | -20.00 | -0.80 |
إعلان