إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Four Corners Property Trust, Inc.FCPT | $26.72 | -0.16 | -0.61% | $2.69B | 442.11K | 24.99 | 1.07 | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $37.08 | -0.58 | -1.54% | $2.68B | 133.78K | 19.52 | 1.88 | |
 United Parks & Resorts Inc.PRKS | $48.67 | -0.57 | -1.16% | $2.67B | 671.39K | 12.19 | 3.99 | |
 TransAlta CorporationTAC | $8.99 | -0.16 | -1.69% | $2.66B | 1.34M | 21.93 | 0.41 | |
 Progress Software Corp (DE)PRGS | $61.81 | -0.71 | -1.13% | $2.66B | 432.96K | 39.62 | 1.56 | |
 Goosehead Insurance, Inc. Class A Common StockGSHD | $106.14 | 0.54 | +0.51% | $2.66B | 347.98K | 147.36 | 0.72 | |
 Cheesecake Factory (The)CAKE | $54.28 | 0.50 | +0.94% | $2.65B | 1.21M | 16.74 | 3.20 | |
 Metsera, Inc. Common StockMTSR | $24.51 | -1.59 | -6.10% | $2.65B | 1.33M | -- | -- | |
 YETI Holdings, Inc. Common StockYETI | $31.37 | -0.30 | -0.93% | $2.65B | 2.54M | 15.52 | 2.06 | |
 National Storage Affiliates TrustNSA | $34.59 | -0.81 | -2.29% | $2.65B | 941.77K | 20.24 | 1.71 | |
 St. Joe CompanyJOE | $45.26 | -0.86 | -1.86% | $2.64B | 189.00K | 38.36 | 1.18 | |
 Insperity, IncNSP | $69.92 | 0.60 | +0.86% | $2.63B | 559.51K | 29.05 | 2.41 | |
 Payoneer Global Inc. Common StockPAYO | $7.29 | -0.17 | -2.31% | $2.63B | 3.39M | 20.76 | 0.35 | |
 California Water ServiceCWT | $44.67 | -0.96 | -2.11% | $2.63B | 427.25K | 12.77 | 3.46 | |
 Towne BankTOWN | $34.86 | -0.02 | -0.05% | $2.63B | 162.34K | 16.20 | 2.15 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $6.38 | 0.09 | +1.51% | $2.62B | 3.36M | -28.98 | -0.22 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $6.61 | -0.20 | -2.92% | $2.62B | 13.18M | -8.53 | -0.77 | |
 Mercury Systems Inc.MRCY | $44.90 | -1.83 | -3.93% | $2.61B | 581.89K | -28.05 | -1.56 | |
 Titan America SATTAM | $14.19 | -0.17 | -1.22% | $2.61B | 93.27K | -- | -- | |
 YELP INC.YELP | $40.92 | 0.34 | +0.85% | $2.61B | 817.31K | 21.27 | 1.92 | |
 Acadia Realty TrustAKR | $19.87 | -0.36 | -1.76% | $2.60B | 598.12K | 110.44 | 0.18 | |
 Ambarella, Inc. Ordinary SharesAMBA | $61.15 | 0.49 | +0.81% | $2.59B | 689.49K | -15.84 | -3.86 | |
 WeRide Inc. - ADRWRD | $9.45 | -0.14 | -1.46% | $2.59B | 27.50M | -- | -- | |
 The Chef's Warehouse IncCHEF | $63.52 | 2.24 | +3.66% | $2.59B | 520.09K | 48.51 | 1.31 | |
 PBF ENERGY INC.PBF | $22.83 | -0.07 | -0.30% | $2.58B | 2.94M | -4.74 | -4.71 | |
 Hawkins IncHWKN | $119.08 | -1.21 | -1.01% | $2.58B | 147.30K | 31.44 | 3.92 | |
 DXC Technology CompanyDXC | $16.57 | -0.37 | -2.17% | $2.58B | 3.18M | -33.90 | -0.42 | |
 Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA | $5.98 | -0.01 | -0.10% | $2.57B | 6.36M | -20.64 | -0.29 | |
 FormFactor Inc.FORM | $33.30 | 0.91 | +2.82% | $2.57B | 1.02M | 37.50 | 0.89 | |
 Cosan S.A. - ADRCSAN | $5.50 | -0.21 | -3.77% | $2.57B | 1.10M | -- | -- | |
 Bread Financial Holdings, Inc.BFH | $55.34 | 0.21 | +0.39% | $2.57B | 945.27K | 9.96 | 5.55 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $41.10 | -0.28 | -0.67% | $2.57B | 276.03K | -56.28 | -0.73 | |
 The Bancorp Inc.TBBK | $54.60 | -0.06 | -0.12% | $2.57B | 419.98K | 12.79 | 4.30 | |
S Sable Offshore Corp.SOC | $28.51 | 0.45 | +1.60% | $2.57B | 2.71M | -- | -- | |
 Hafnia LimitedHAFN | $5.21 | 0.04 | +0.87% | $2.57B | 1.40M | 3.03 | 1.70 | |
 Lufax Holding Ltd. - ADRLU | $2.96 | 0.07 | +2.60% | $2.56B | 4.92M | -3.83 | -0.77 | |
 MYR Group, Inc.MYRG | $164.36 | 0.06 | +0.03% | $2.55B | 184.31K | 71.64 | 2.29 | |
 Olin Corp.OLN | $22.04 | -0.47 | -2.10% | $2.54B | 1.55M | 24.47 | 0.90 | |
 Huron Consulting Group Inc.HURN | $146.49 | -3.31 | -2.21% | $2.53B | 207.03K | 31.84 | 4.60 | |
 Simmons First National CorpSFNC | $19.97 | -0.29 | -1.41% | $2.52B | 527.60K | 16.51 | 1.21 | |
 Walker & Dunlop, Inc.WD | $74.03 | -1.85 | -2.44% | $2.51B | 227.73K | 23.20 | 3.19 | |
 Synaptics IncSYNA | $66.10 | 0.20 | +0.31% | $2.51B | 386.69K | 15.39 | 4.23 | |
N NEW RESIDENTIAL INVT CORP COM STK NEW (DE)NRZ | $10.89 | 0.00 | 0.00% | $2.51B | -- | -- | -- | |
 Cogent Communications Holdings, Inc.CCOI | $50.93 | -0.34 | -0.67% | $2.51B | 838.56K | 65.22 | 0.78 | |
 Enova International, Inc.ENVA | $98.83 | -0.39 | -0.39% | $2.51B | 232.97K | 13.27 | 7.44 | |
 Warrior Met Coal, Inc.HCC | $47.42 | -0.95 | -1.97% | $2.50B | 820.35K | 9.93 | 4.79 | |
 RINGCENTRAL, INC.RNG | $27.87 | -0.47 | -1.65% | $2.49B | 1.02M | -43.06 | -0.64 | |
 Mister Car Wash, Inc.MCW | $7.66 | -0.22 | -2.74% | $2.49B | 981.18K | 34.84 | 0.22 | |
 Argan, IncAGX | $179.07 | 3.55 | +2.02% | $2.48B | 350.19K | 38.02 | 4.78 | |
 Newell Brands Inc.NWL | $5.91 | -0.15 | -2.56% | $2.47B | 7.19M | -11.38 | -0.52 | |
 Dave Inc. Class A Common StockDAVE | $183.62 | 1.86 | +1.02% | $2.46B | 588.72K | 59.03 | 3.13 | |
 Skyward Specialty Insurance Group, Inc. Common StockSKWD | $61.10 | 1.35 | +2.25% | $2.46B | 512.27K | 18.57 | 3.28 | |
 Enerpac Tool Group Corp.EPAC | $45.35 | -0.73 | -1.59% | $2.45B | 132.62K | 27.65 | 1.64 | |
 Seaboard CorporationSEB | $2507.88 | -28.18 | -1.11% | $2.45B | 1.30K | 27.86 | 90.62 | |
 Dana IncorporatedDAN | $16.77 | 0.27 | +1.63% | $2.44B | 1.45M | -42.99 | -0.39 | |
 Transocean LTD.RIG | $2.79 | 0.06 | +2.01% | $2.44B | 40.53M | -3.79 | -0.73 | |
 PENN Entertainment, Inc. Common StockPENN | $16.18 | 0.02 | +0.12% | $2.44B | 3.58M | -4.54 | -3.55 | |
 Garrett Motion Inc. Common StockGTX | $12.04 | 0.09 | +0.71% | $2.44B | 2.01M | 9.48 | 1.27 | |
 MANCHESTER UNITED PLCMANU | $14.42 | 0.00 | 0.00% | $2.44B | 278.19K | -14.00 | -1.02 | |
 Appian Corporation Class A Common StockAPPN | $33.00 | 0.10 | +0.29% | $2.43B | 405.54K | -26.03 | -1.26 | |
 DoubleVerify Holdings, Inc.DV | $14.95 | 0.26 | +1.74% | $2.43B | 4.35M | 40.49 | 0.37 | |
 Curbline Properties Corp.CURB | $23.10 | -0.30 | -1.29% | $2.43B | 416.52K | -- | -- | |
 Cushman & Wakefield plc Ordinary SharesCWK | $10.51 | -0.29 | -2.69% | $2.43B | 1.48M | 19.11 | 0.55 | |
 Douglas Emmett, Inc.DEI | $14.49 | -0.32 | -2.17% | $2.43B | 2.04M | 111.50 | 0.13 | |
 LXP Industrial TrustLXP | $8.20 | -0.15 | -1.80% | $2.42B | 1.68M | 63.04 | 0.13 | |
 Alamo Group, Inc.ALG | $200.34 | -2.30 | -1.14% | $2.42B | 90.55K | 20.18 | 9.93 | |
 Crescent Energy CompanyCRGY | $9.47 | -0.03 | -0.26% | $2.42B | 2.38M | 15.30 | 0.62 | |
 Genius Sports LimitedGENI | $10.10 | -0.25 | -2.46% | $2.42B | 16.95M | -31.87 | -0.32 | |
 Uranium Energy Corp.UEC | $5.64 | 0.01 | +0.27% | $2.42B | 6.03M | -46.96 | -0.12 | |
 ASGN IncorporatedASGN | $55.04 | -1.77 | -3.12% | $2.41B | 326.60K | 14.33 | 3.84 | |
 QuantumScape CorporationQS | $4.32 | 0.01 | +0.12% | $2.41B | 10.84M | -4.59 | -0.94 | |
 Sasol LimitedSSL | $3.80 | -0.01 | -0.16% | $2.40B | 1.69M | -- | -- | |
 OPENLANE, IncKAR | $22.33 | 0.00 | -0.02% | $2.40B | 608.03K | 42.15 | 0.53 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $1.15 | 0.10 | +10.10% | $2.40B | 11.14M | -1.99 | -0.57 | |
 First Financial BancorpFFBC | $25.04 | -0.15 | -0.60% | $2.39B | 254.49K | 10.42 | 2.40 | |
 Patterson-UTI Energy IncPTEN | $6.28 | -0.09 | -1.49% | $2.39B | 10.72M | -2.50 | -2.47 | |
 Globalstar, Inc. Common StockGSAT | $18.66 | -0.26 | -1.36% | $2.38B | 646.60K | -41.84 | -0.45 | |
 RLX Technology Inc. - ADRRLX | $1.94 | 0.04 | +1.84% | $2.38B | 6.38M | 48.75 | 0.04 | |
 ReNew Energy Global plc Class A Ordinary SharesRNW | $6.64 | -0.02 | -0.23% | $2.38B | 936.85K | 131.00 | 0.05 | |
 VISTEON CORPORATIONVC | $87.08 | -1.90 | -2.14% | $2.37B | 413.25K | 8.88 | 9.81 | |
 LivaNova PLC Ordinary SharesLIVN | $43.54 | -0.52 | -1.18% | $2.37B | 773.35K | 103.67 | 0.42 | |
 Ashland Inc.ASH | $51.89 | -0.29 | -0.55% | $2.37B | 896.46K | -78.62 | -0.66 | |
 WaFd, Inc. Common StockWAFD | $29.57 | -0.20 | -0.68% | $2.37B | 443.47K | 13.62 | 2.17 | |
 Acadia Healthcare Company, Inc.ACHC | $25.71 | -1.23 | -4.58% | $2.37B | 2.81M | 8.43 | 3.05 | |
 WNS (Holdings) LimitedWNS | $54.30 | -0.52 | -0.94% | $2.37B | 371.96K | 19.00 | 2.86 | |
 Hesai Group American Depositary ShareHSAI | $17.80 | -0.54 | -2.97% | $2.36B | 2.98M | -40.55 | -0.44 | |
 CoreCivic, Inc.CXW | $21.58 | -0.14 | -0.66% | $2.36B | 711.58K | 35.39 | 0.61 | |
 Sandstorm Gold LtdSAND | $8.05 | -0.05 | -0.68% | $2.36B | 4.60M | 160.70 | 0.05 | |
 Immunovant, Inc. Common StockIMVT | $13.77 | -0.25 | -1.78% | $2.36B | 1.19M | -5.29 | -2.62 | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $72.21 | -0.11 | -0.15% | $2.35B | 556.68K | 12.95 | 5.25 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $36.97 | -1.57 | -4.08% | $2.35B | 268.67K | -28.67 | -1.29 | |
 John Wiley & Sons, Inc. Class BWLYB | $43.59 | -0.41 | -0.94% | $2.35B | 135 | -47.90 | -0.91 | |
 Tootsie Roll Industries, Inc.TR | $32.15 | 0.05 | +0.15% | $2.34B | 145.36K | 26.33 | 1.22 | |
 QuidelOrtho Corporation Common StockQDEL | $33.56 | -1.95 | -5.50% | $2.34B | 1.26M | -1.14 | -30.28 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $27.66 | 0.07 | +0.25% | $2.34B | 139.01K | 11.81 | 2.34 | |
 Clear Secure, Inc.YOU | $25.20 | 0.23 | +0.94% | $2.34B | 2.17M | 29.24 | 0.86 | |
 CVR ENERGY, INC.CVI | $23.44 | 0.45 | +1.97% | $2.34B | 1.18M | 387.33 | 0.06 | |
 Atkore Inc.ATKR | $69.34 | -0.82 | -1.17% | $2.33B | 419.63K | 6.71 | 10.33 | |
 Magnite, Inc. Common StockMGNI | $16.58 | 0.27 | +1.67% | $2.33B | 2.13M | 275.42 | 0.06 | |
 EVERTEC, INC.EVTC | $36.68 | 0.17 | +0.45% | $2.33B | 566.14K | 28.63 | 1.28 |
إعلان