S&P 500 Volatility Index الاسعار التاريخية
تكرار
من Mar 24, 2024 الى Apr 24, 2024 | | | | | |
|---|
| Apr 24, 2024 | 16.38 | 15.58 | 15.76 | 15.97 | 1.33% |
| Apr 23, 2024 | 16.76 | 15.69 | 16.72 | 15.69 | -6.16% |
| Apr 22, 2024 | 18.72 | 16.69 | 18.59 | 16.94 | -8.88% |
| Apr 19, 2024 | 21.36 | 18.17 | 21.33 | 18.71 | -12.28% |
| Apr 18, 2024 | 18.37 | 17.21 | 17.91 | 18.00 | 0.50% |
| Apr 17, 2024 | 19.11 | 17.54 | 18.24 | 18.21 | -0.16% |
| Apr 16, 2024 | 19.56 | 17.64 | 19.49 | 18.40 | -5.59% |
| Apr 15, 2024 | 19.46 | 16.26 | 16.94 | 19.23 | 13.52% |
| Apr 12, 2024 | 19.20 | 14.91 | 14.91 | 17.31 | 16.10% |
| Apr 11, 2024 | 17.61 | 14.91 | 16.02 | 14.91 | -6.93% |
| Apr 10, 2024 | 16.62 | 14.59 | 15.24 | 15.80 | 3.67% |
| Apr 9, 2024 | 16.63 | 14.94 | 15.34 | 14.98 | -2.35% |
| Apr 8, 2024 | 16.50 | 15.11 | 16.24 | 15.19 | -6.47% |
| Apr 5, 2024 | 16.75 | 15.53 | 16.45 | 16.03 | -2.55% |
| Apr 4, 2024 | 16.92 | 13.74 | 14.29 | 16.35 | 14.42% |
| Apr 3, 2024 | 15.18 | 14.25 | 15.00 | 14.33 | -4.47% |
| Apr 2, 2024 | 15.43 | 13.68 | 13.74 | 14.61 | 6.33% |
| Apr 1, 2024 | 14.15 | 13.55 | 13.61 | 13.65 | 0.29% |
| Mar 28, 2024 | 13.10 | 12.84 | 12.93 | 13.01 | 0.62% |
| Mar 27, 2024 | 13.34 | 12.66 | 13.13 | 12.78 | -2.67% |
| Mar 26, 2024 | 13.43 | 12.84 | 13.12 | 13.24 | 0.91% |
| Mar 25, 2024 | 13.67 | 13.11 | 13.67 | 13.19 | -3.51% |
الأعلى:21.36 | الأسفل:12.66 | معدل:15.75 | فرق:2.30 | % التغيير:16.83% |
مورد البيانات:
مرخَّص من قبل::
