S&P Financial Sector الاسعار التاريخية
تكرار
من Apr 4, 2024 الى May 4, 2024 | | | | | |
---|
May 3, 2024 | 502.27 | 497.25 | 500.08 | 500.03 | -0.01% |
May 2, 2024 | 501.10 | 495.24 | 498.98 | 498.51 | -0.09% |
May 1, 2024 | 503.28 | 496.43 | 497.27 | 497.36 | 0.02% |
Apr 30, 2024 | 502.21 | 497.41 | 501.11 | 497.44 | -0.73% |
Apr 29, 2024 | 505.09 | 500.60 | 502.80 | 502.25 | -0.11% |
Apr 26, 2024 | 505.78 | 502.12 | 504.00 | 503.20 | -0.16% |
Apr 25, 2024 | 505.69 | 499.61 | 505.69 | 504.22 | -0.29% |
Apr 24, 2024 | 507.55 | 504.51 | 507.25 | 506.77 | -0.09% |
Apr 23, 2024 | 508.17 | 504.88 | 504.88 | 507.41 | 0.50% |
Apr 22, 2024 | 506.63 | 498.49 | 499.29 | 503.97 | 0.94% |
Apr 19, 2024 | 498.66 | 492.33 | 492.33 | 497.98 | 1.15% |
Apr 18, 2024 | 495.30 | 489.98 | 490.74 | 491.36 | 0.13% |
Apr 17, 2024 | 492.34 | 487.39 | 489.48 | 489.41 | -0.01% |
Apr 16, 2024 | 492.77 | 487.38 | 491.83 | 488.42 | -0.69% |
Apr 15, 2024 | 502.22 | 490.07 | 498.08 | 491.48 | -1.33% |
Apr 12, 2024 | 499.56 | 492.01 | 499.56 | 494.00 | -1.11% |
Apr 11, 2024 | 504.55 | 497.70 | 503.80 | 501.21 | -0.51% |
Apr 10, 2024 | 509.60 | 502.72 | 509.60 | 504.15 | -1.07% |
Apr 9, 2024 | 516.02 | 507.75 | 514.91 | 511.82 | -0.60% |
Apr 8, 2024 | 515.61 | 512.61 | 512.87 | 514.41 | 0.30% |
Apr 5, 2024 | 513.80 | 508.14 | 508.39 | 512.43 | 0.79% |
Apr 4, 2024 | 518.79 | 507.26 | 516.72 | 507.88 | -1.71% |
الأعلى:518.79 | الأسفل:487.38 | معدل:501.17 | فرق:-16.69 | % التغيير:-3.23% |
مورد البيانات:مرخَّص من قبل::