S&P Industrial Sector الاسعار التاريخية
تكرار
من Apr 5, 2024 الى May 5, 2024 | | | | | |
|---|
| May 3, 2024 | 1,241.27 | 1,232.35 | 1,237.29 | 1,238.11 | 0.07% |
| May 2, 2024 | 1,231.60 | 1,215.84 | 1,224.85 | 1,229.46 | 0.38% |
| May 1, 2024 | 1,238.63 | 1,219.71 | 1,225.90 | 1,222.59 | -0.27% |
| Apr 30, 2024 | 1,244.99 | 1,225.02 | 1,242.60 | 1,225.15 | -1.40% |
| Apr 29, 2024 | 1,246.31 | 1,238.64 | 1,238.64 | 1,245.59 | 0.56% |
| Apr 26, 2024 | 1,240.70 | 1,232.17 | 1,233.01 | 1,237.04 | 0.33% |
| Apr 25, 2024 | 1,237.83 | 1,216.28 | 1,223.47 | 1,234.92 | 0.94% |
| Apr 24, 2024 | 1,242.17 | 1,220.89 | 1,241.53 | 1,231.39 | -0.82% |
| Apr 23, 2024 | 1,242.87 | 1,228.57 | 1,228.57 | 1,241.19 | 1.03% |
| Apr 22, 2024 | 1,232.11 | 1,217.14 | 1,219.09 | 1,224.01 | 0.40% |
| Apr 19, 2024 | 1,226.07 | 1,211.93 | 1,219.12 | 1,214.92 | -0.34% |
| Apr 18, 2024 | 1,232.31 | 1,215.77 | 1,225.93 | 1,217.24 | -0.71% |
| Apr 17, 2024 | 1,233.52 | 1,214.13 | 1,233.44 | 1,221.54 | -0.96% |
| Apr 16, 2024 | 1,233.56 | 1,221.89 | 1,229.55 | 1,228.48 | -0.09% |
| Apr 15, 2024 | 1,257.89 | 1,227.21 | 1,247.32 | 1,230.91 | -1.32% |
| Apr 12, 2024 | 1,249.31 | 1,234.66 | 1,248.30 | 1,239.91 | -0.67% |
| Apr 11, 2024 | 1,258.06 | 1,243.16 | 1,252.31 | 1,253.29 | 0.08% |
| Apr 10, 2024 | 1,255.51 | 1,243.44 | 1,254.46 | 1,251.97 | -0.20% |
| Apr 9, 2024 | 1,270.28 | 1,248.32 | 1,267.01 | 1,262.54 | -0.35% |
| Apr 8, 2024 | 1,270.82 | 1,264.86 | 1,269.19 | 1,265.36 | -0.30% |
| Apr 5, 2024 | 1,270.80 | 1,253.38 | 1,253.41 | 1,268.08 | 1.17% |
الأعلى:1,270.82 | الأسفل:1,211.93 | معدل:1,237.32 | فرق:-15.30 | % التغيير:-1.22% |
مورد البيانات:
مرخَّص من قبل::
