Cboe ESG Options Settlement Symbol الاسعار التاريخية
تكرار
من Apr 14, 2025 الى May 14, 2025 | | | | | |
|---|
| May 13, 2025 | 504.41 | 504.41 | 504.41 | 504.41 | 0.00% |
| May 12, 2025 | 502.23 | 502.23 | 502.23 | 502.23 | 0.00% |
| May 9, 2025 | 490.32 | 490.32 | 490.32 | 490.32 | 0.00% |
| May 8, 2025 | 489.96 | 489.96 | 489.96 | 489.96 | 0.00% |
| May 7, 2025 | 486.81 | 486.81 | 486.81 | 486.81 | 0.00% |
| May 6, 2025 | 485.18 | 485.18 | 485.18 | 485.18 | 0.00% |
| May 5, 2025 | 488.40 | 488.40 | 488.40 | 488.40 | 0.00% |
| May 2, 2025 | 489.87 | 489.87 | 489.87 | 489.87 | 0.00% |
| May 1, 2025 | 486.55 | 486.55 | 486.55 | 486.55 | 0.00% |
| Apr 30, 2025 | 474.89 | 474.89 | 474.89 | 474.89 | 0.00% |
| Apr 29, 2025 | 476.20 | 476.20 | 476.20 | 476.20 | 0.00% |
| Apr 28, 2025 | 478.21 | 478.21 | 478.21 | 478.21 | 0.00% |
| Apr 25, 2025 | 474.30 | 474.30 | 474.30 | 474.30 | 0.00% |
| Apr 24, 2025 | 466.61 | 466.61 | 466.61 | 466.61 | 0.00% |
| Apr 23, 2025 | 469.98 | 469.98 | 469.98 | 469.98 | 0.00% |
| Apr 22, 2025 | 453.50 | 453.50 | 453.50 | 453.50 | 0.00% |
| Apr 21, 2025 | 454.00 | 454.00 | 454.00 | 454.00 | 0.00% |
| Apr 17, 2025 | 460.22 | 460.22 | 460.22 | 460.22 | 0.00% |
| Apr 16, 2025 | 463.77 | 463.77 | 463.77 | 463.77 | 0.00% |
| Apr 15, 2025 | 471.42 | 471.42 | 471.42 | 471.42 | 0.00% |
| Apr 14, 2025 | 475.17 | 475.17 | 475.17 | 475.17 | 0.00% |
الأعلى:504.41 | الأسفل:453.50 | معدل:478.19 | فرق:29.24 | % التغيير:6.15% |
مورد البيانات:
مرخَّص من قبل::
