CBOE Dynamic Long VIX Futures الاسعار التاريخية
تكرار
من Mar 30, 2025 الى Apr 30, 2025 | | | | | |
|---|
| Apr 29, 2025 | 367.50 | 361.17 | 364.07 | 361.61 | -0.68% |
| Apr 28, 2025 | 373.10 | 360.52 | 360.52 | 363.48 | 0.82% |
| Apr 25, 2025 | 376.56 | 361.84 | 372.04 | 362.06 | -2.68% |
| Apr 24, 2025 | 380.08 | 371.13 | 379.69 | 371.52 | -2.15% |
| Apr 23, 2025 | 388.99 | 374.14 | 379.04 | 381.76 | 0.72% |
| Apr 22, 2025 | 400.63 | 390.24 | 400.63 | 392.02 | -2.15% |
| Apr 21, 2025 | 417.52 | 393.03 | 393.03 | 411.51 | 4.70% |
| Apr 17, 2025 | 397.16 | 388.07 | 390.01 | 390.40 | 0.10% |
| Apr 16, 2025 | 406.74 | 377.28 | 387.30 | 400.57 | 3.43% |
| Apr 15, 2025 | 379.96 | 365.99 | 377.02 | 375.15 | -0.50% |
| Apr 14, 2025 | 399.52 | 375.80 | 384.59 | 377.39 | -1.87% |
| Apr 11, 2025 | 426.10 | 404.09 | 414.23 | 404.89 | -2.25% |
| Apr 10, 2025 | 425.76 | 390.61 | 392.43 | 411.72 | 4.92% |
| Apr 9, 2025 | 410.34 | 379.62 | 406.56 | 383.08 | -5.78% |
| Apr 8, 2025 | 410.55 | 391.75 | 392.10 | 404.74 | 3.22% |
| Apr 7, 2025 | 402.57 | 394.05 | 401.86 | 397.89 | -0.99% |
| Apr 4, 2025 | 398.26 | 398.26 | 398.26 | 398.26 | 0.00% |
| Apr 3, 2025 | 398.28 | 395.31 | 395.84 | 398.26 | 0.61% |
| Apr 2, 2025 | 395.87 | 392.19 | 395.82 | 392.57 | -0.82% |
| Apr 1, 2025 | 397.09 | 393.13 | 395.57 | 394.05 | -0.38% |
| Mar 31, 2025 | 400.67 | 393.00 | 399.84 | 393.96 | -1.47% |
الأعلى:426.10 | الأسفل:360.52 | معدل:388.90 | فرق:-38.23 | % التغيير:-9.56% |
مورد البيانات:
مرخَّص من قبل::
