الأسعار التاريخية والبيانات لمؤشر CBOE S&P 500 Conditional BuyWrite Index (BXMC)

CBOE S&P 500 Conditional BuyWrite Index الاسعار التاريخية

تكرار

من Apr 14, 2025 الى May 14, 2025

التاريخ	مرتفع	أقل سعر	الفتح	اغلاق	% التغيير
May 13, 2025	2,336.97	2,333.66	2,336.27	2,336.29	0.00%
May 12, 2025	2,336.38	2,333.66	2,334.06	2,334.29	0.01%
May 9, 2025	2,335.75	2,332.12	2,333.38	2,334.16	0.03%
May 8, 2025	2,333.67	2,329.57	2,331.70	2,331.10	-0.03%
May 7, 2025	2,331.80	2,326.93	2,329.66	2,331.80	0.09%
May 6, 2025	2,330.98	2,326.35	2,328.52	2,329.38	0.04%
May 5, 2025	2,331.41	2,326.60	2,328.23	2,328.47	0.01%
May 2, 2025	2,329.86	2,325.26	2,325.35	2,329.33	0.17%
May 1, 2025	2,326.22	2,320.82	2,323.78	2,324.01	0.01%
Apr 30, 2025	2,322.17	2,303.07	2,310.80	2,322.17	0.49%
Apr 29, 2025	2,320.38	2,312.04	2,312.04	2,319.18	0.31%
Apr 28, 2025	2,316.81	2,306.15	2,313.82	2,314.66	0.04%
Apr 25, 2025	2,312.79	2,301.56	2,304.99	2,312.07	0.31%
Apr 24, 2025	2,304.72	2,289.10	2,289.55	2,302.92	0.58%
Apr 23, 2025	2,301.82	2,280.05	2,293.97	2,288.76	-0.23%
Apr 22, 2025	2,272.46	2,251.19	2,251.19	2,268.94	0.79%
Apr 21, 2025	2,254.39	2,217.64	2,254.24	2,235.70	-0.82%
Apr 17, 2025	2,272.52	2,262.00	2,265.22	2,264.74	-0.02%
Apr 16, 2025	2,296.63	2,234.54	2,286.28	2,257.79	-1.25%
Apr 15, 2025	2,331.90	2,305.30	2,316.93	2,309.53	-0.32%
Apr 14, 2025	2,332.49	2,292.10	2,330.58	2,312.73	-0.77%

الأعلى:2,336.97

الأسفل:2,217.64

معدل:2,308.95

فرق:5.71

% التغيير:0.25%

مورد البيانات: Xignite Logo

مرخَّص من قبل::

المؤشرات