إعلان
إعلان
WEBSIM
المرتبة #6357
0.00008192766
-0.00000614745
-6.98%
29 مارس, 12:54 UTC
البيانات التاريخية (WEBSIM)
نطاق الموعد27 فبراير 2025 - 29 مارس 2025
متوسط السعر$0.00019200170
فرق السعر
$-0.00029266359
% التغيير
-78.13%
| 29 مارس 2025 | $0.00008859211 | $0.00008192766 | $74 | $86,233 |
| 28 مارس 2025 | $0.00009975340 | $0.00008859211 | $97 | $99,659 |
| 27 مارس 2025 | $0.00010184470 | $0.00009975340 | $1,370 | $103,558 |
| 26 مارس 2025 | $0.00010919228 | $0.00010184470 | $50 | $109,173 |
| 25 مارس 2025 | $0.00010929923 | $0.00010919228 | $870 | $109,179 |
| 24 مارس 2025 | $0.00011323235 | $0.00010929923 | $2,704 | $134,764 |
| 23 مارس 2025 | $0.00013039206 | $0.00011323235 | $11 | $130,370 |
| 22 مارس 2025 | $0.00012636705 | $0.00013039206 | $199 | $127,767 |
| 21 مارس 2025 | $0.00012181939 | $0.00012636705 | $48 | $122,823 |
| 20 مارس 2025 | $0.00012450922 | $0.00012181939 | $2,388 | $124,876 |
| 19 مارس 2025 | $0.00014108071 | $0.00012450922 | $185 | $140,267 |
| 18 مارس 2025 | $0.00015790308 | $0.00014108071 | $34 | $160,456 |
| 17 مارس 2025 | $0.00015346943 | $0.00015790308 | $1,120 | $153,443 |
| 16 مارس 2025 | $0.00014395435 | $0.00015346943 | $19 | $145,497 |
| 15 مارس 2025 | $0.00013649224 | $0.00014395435 | $84 | $136,469 |
| 14 مارس 2025 | $0.00011710850 | $0.00013649224 | $12 | $117,088 |
| 13 مارس 2025 | $0.00012152366 | $0.00011710850 | $4 | $121,503 |
| 12 مارس 2025 | $0.00011582607 | $0.00012152366 | $692 | $115,806 |
| 11 مارس 2025 | $0.00011434681 | $0.00011582607 | $187 | $115,086 |
| 10 مارس 2025 | $0.00013338658 | $0.00011434681 | $1,967 | $133,364 |
| 09 مارس 2025 | $0.00016362928 | $0.00013338658 | $3,857 | $163,601 |
| 08 مارس 2025 | $0.00021105163 | $0.00016362928 | $381 | $210,990 |
| 07 مارس 2025 | $0.00025255190 | $0.00021105163 | $2,608 | $252,508 |
| 06 مارس 2025 | $0.00030173209 | $0.00025255190 | $1,286 | $296,420 |
| 05 مارس 2025 | $0.00029921104 | $0.00030173209 | $12 | $300,182 |
| 04 مارس 2025 | $0.00032394558 | $0.00029921104 | $304 | $325,507 |
| 03 مارس 2025 | $0.00040453987 | $0.00032394558 | $2,947 | $404,470 |
| 02 مارس 2025 | $0.00033102585 | $0.00040453987 | $34 | $330,969 |
| 01 مارس 2025 | $0.00035051414 | $0.00033102585 | $260 | $348,431 |
| 28 فبراير 2025 | $0.00033558425 | $0.00035051414 | $1,185 | $334,747 |
| 27 فبراير 2025 | $0.00037459125 | $0.00033558425 | $2,337 | $382,433 |