إعلان
إعلان
RTF
0.01134345542
-0.00045282704
-3.84%
04 أبريل, 07:27 UTC
البيانات التاريخية (RTF)
نطاق الموعد05 مارس 2025 - 04 أبريل 2025
متوسط السعر$0.01159751317
فرق السعر
$-0.00278339352
% التغيير
-19.70%
| 04 أبريل 2025 | $0.01133072006 | $0.01134345542 | $3,565,376 | - |
| 03 أبريل 2025 | $0.01184949127 | $0.01133072006 | $3,755,818 | - |
| 02 أبريل 2025 | $0.01190048189 | $0.01184949127 | $2,670,931 | - |
| 01 أبريل 2025 | $0.01217027497 | $0.01190048189 | $2,758,525 | - |
| 31 مارس 2025 | $0.01248522327 | $0.01217027497 | $1,425,805 | - |
| 30 مارس 2025 | $0.01270163911 | $0.01248522327 | $1,652,385 | - |
| 29 مارس 2025 | $0.01420411920 | $0.01270163911 | $3,794,739 | - |
| 28 مارس 2025 | $0.01122040762 | $0.01420411920 | $4,317,206 | - |
| 27 مارس 2025 | $0.01142560163 | $0.01122040762 | $2,312,265 | - |
| 26 مارس 2025 | $0.01160568038 | $0.01142560163 | $2,010,658 | - |
| 25 مارس 2025 | $0.01126889575 | $0.01160568038 | $4,267,626 | - |
| 24 مارس 2025 | $0.01078688718 | $0.01126889575 | $7,553,549 | - |
| 23 مارس 2025 | $0.01075412031 | $0.01078688718 | $1,137,997 | - |
| 22 مارس 2025 | $0.01079540001 | $0.01075412031 | $1,189,593 | - |
| 21 مارس 2025 | $0.01061355891 | $0.01079540001 | $5,040,993 | - |
| 20 مارس 2025 | $0.01047696656 | $0.01061355891 | $5,485,206 | - |
| 19 مارس 2025 | $0.01060899902 | $0.01047696656 | $4,317,759 | - |
| 18 مارس 2025 | $0.01061000482 | $0.01060899902 | $3,512,688 | - |
| 17 مارس 2025 | $0.01035324379 | $0.01061000482 | $2,326,453 | - |
| 16 مارس 2025 | $0.01037106471 | $0.01035324379 | $1,920,490 | - |
| 15 مارس 2025 | $0.00995287320 | $0.01037106471 | $4,256,252 | - |
| 14 مارس 2025 | $0.01011962524 | $0.00995287320 | $6,082,753 | - |
| 13 مارس 2025 | $0.01021683554 | $0.01011962524 | $2,538,578 | - |
| 12 مارس 2025 | $0.01060729194 | $0.01021683554 | $3,502,618 | - |
| 11 مارس 2025 | $0.01103269944 | $0.01060729194 | $3,722,033 | - |
| 10 مارس 2025 | $0.01146648892 | $0.01103269944 | $1,495,887 | - |
| 09 مارس 2025 | $0.01191310943 | $0.01146648892 | $892,652 | - |
| 08 مارس 2025 | $0.01237903988 | $0.01191310943 | $2,556,233 | - |
| 07 مارس 2025 | $0.01387247222 | $0.01237903988 | $3,326,079 | - |
| 06 مارس 2025 | $0.01395017809 | $0.01387247222 | $2,981,005 | - |
| 05 مارس 2025 | $0.01412684894 | $0.01395017809 | $3,086,195 | - |