إعلان
إعلان
BEATAI
المرتبة #5180
0.00204130568
-0.00038809614
-15.97%
01 أبريل, 19:47 UTC
البيانات التاريخية (BEATAI)
نطاق الموعد02 مارس 2025 - 01 أبريل 2025
متوسط السعر$0.00436993601
فرق السعر
$-0.00411074034
% التغيير
-66.82%
| 01 أبريل 2025 | $0.00244759506 | $0.00204130568 | $704 | $244,760 |
| 31 مارس 2025 | $0.00239491129 | $0.00244759506 | $3,676 | $239,491 |
| 30 مارس 2025 | $0.00225226423 | $0.00239491129 | $2,483 | $225,045 |
| 29 مارس 2025 | $0.00203497542 | $0.00225226423 | $1,941 | $203,438 |
| 28 مارس 2025 | $0.00246177209 | $0.00203497542 | $3,182 | $246,177 |
| 27 مارس 2025 | $0.00280115699 | $0.00246177209 | $1,476 | $279,996 |
| 26 مارس 2025 | $0.00312847341 | $0.00280115699 | $1,113 | $312,847 |
| 25 مارس 2025 | $0.00301217642 | $0.00312847341 | $2,432 | $301,218 |
| 24 مارس 2025 | $0.00279925779 | $0.00301217642 | $1,433 | $279,926 |
| 23 مارس 2025 | $0.00275181469 | $0.00279925779 | $6,989 | $275,111 |
| 22 مارس 2025 | $0.00377413014 | $0.00275181469 | $675 | $377,413 |
| 21 مارس 2025 | $0.00378897791 | $0.00377413014 | $1,094 | $378,561 |
| 20 مارس 2025 | $0.00382131748 | $0.00378897791 | $2,144 | $382,120 |
| 19 مارس 2025 | $0.00384122931 | $0.00382131748 | $1,139 | $383,858 |
| 18 مارس 2025 | $0.00386876441 | $0.00384122931 | $2,103 | $386,876 |
| 17 مارس 2025 | $0.00424869484 | $0.00386876441 | $1,510 | $424,957 |
| 16 مارس 2025 | $0.00455040981 | $0.00424869484 | $5,415 | $454,904 |
| 15 مارس 2025 | $0.00423921853 | $0.00455040981 | $4,159 | $424,817 |
| 14 مارس 2025 | $0.00365757950 | $0.00423921853 | $4,812 | $365,775 |
| 13 مارس 2025 | $0.00460597179 | $0.00365757950 | $909 | $460,597 |
| 12 مارس 2025 | $0.00468410803 | $0.00460597179 | $1,874 | $467,877 |
| 11 مارس 2025 | $0.00436476295 | $0.00468410803 | $6,830 | $437,041 |
| 10 مارس 2025 | $0.00562987434 | $0.00436476295 | $821 | $561,599 |
| 09 مارس 2025 | $0.00625632473 | $0.00562987434 | $85 | $625,632 |
| 08 مارس 2025 | $0.00602200874 | $0.00625632473 | $1,595 | $601,094 |
| 07 مارس 2025 | $0.00641192885 | $0.00602200874 | $1,738 | $641,040 |
| 06 مارس 2025 | $0.00665670563 | $0.00641192885 | $1,726 | $665,671 |
| 05 مارس 2025 | $0.00610808752 | $0.00665670563 | $2,683 | $612,497 |
| 04 مارس 2025 | $0.00619459431 | $0.00610808752 | $2,516 | $621,035 |
| 03 مارس 2025 | $0.00743841002 | $0.00619459431 | $4,288 | $743,841 |
| 02 مارس 2025 | $0.00615204603 | $0.00743841002 | $2,900 | $614,093 |