إعلان
إعلان
MONSTA
المرتبة #4639
0.00003518672
-0.00000332783
-8.64%
03 أبريل, 22:33 UTC
البيانات التاريخية (MONSTA)
نطاق الموعد04 مارس 2025 - 03 أبريل 2025
متوسط السعر$0.00004761187
فرق السعر
$-0.00001636477
% التغيير
-31.74%
| 03 أبريل 2025 | $0.00003851424 | $0.00003518672 | $2,954 | $358,965 |
| 02 أبريل 2025 | $0.00004788036 | $0.00003851424 | $3,271 | $446,262 |
| 01 أبريل 2025 | $0.00004080782 | $0.00004788036 | $1,128 | $380,121 |
| 31 مارس 2025 | $0.00004193416 | $0.00004080782 | $135 | $388,689 |
| 30 مارس 2025 | $0.00004283622 | $0.00004193416 | $232 | $399,285 |
| 29 مارس 2025 | $0.00004515297 | $0.00004283622 | $893 | $420,651 |
| 28 مارس 2025 | $0.00004951699 | $0.00004515297 | $3,552 | $461,569 |
| 27 مارس 2025 | $0.00004704289 | $0.00004951699 | $1,546 | $438,288 |
| 26 مارس 2025 | $0.00005142241 | $0.00004704289 | $1,033 | $479,355 |
| 25 مارس 2025 | $0.00005072442 | $0.00005142241 | $219 | $473,907 |
| 24 مارس 2025 | $0.00004988145 | $0.00005072442 | $1,766 | $464,994 |
| 23 مارس 2025 | $0.00005298906 | $0.00004988145 | $524 | $493,978 |
| 22 مارس 2025 | $0.00005386588 | $0.00005298906 | $1,236 | $502,157 |
| 21 مارس 2025 | $0.00005742019 | $0.00005386588 | $8,525 | $534,594 |
| 20 مارس 2025 | $0.00005599567 | $0.00005742019 | $1,848 | $522,054 |
| 19 مارس 2025 | $0.00005241152 | $0.00005599567 | $918 | $488,647 |
| 18 مارس 2025 | $0.00005044025 | $0.00005241152 | $3,370 | $470,270 |
| 17 مارس 2025 | $0.00004241666 | $0.00005044025 | $336 | $395,466 |
| 16 مارس 2025 | $0.00004430954 | $0.00004241666 | $222 | $414,201 |
| 15 مارس 2025 | $0.00004425548 | $0.00004430954 | $150 | $415,061 |
| 14 مارس 2025 | $0.00004307022 | $0.00004425548 | $126 | $401,565 |
| 13 مارس 2025 | $0.00004422639 | $0.00004307022 | $2,051 | $412,367 |
| 12 مارس 2025 | $0.00004140311 | $0.00004422639 | $1,394 | $386,026 |
| 11 مارس 2025 | $0.00003828632 | $0.00004140311 | $4,560 | $358,393 |
| 10 مارس 2025 | $0.00004371439 | $0.00003828632 | $1,362 | $407,608 |
| 09 مارس 2025 | $0.00004530555 | $0.00004371439 | $2,651 | $423,132 |
| 08 مارس 2025 | $0.00005030981 | $0.00004530555 | $2,938 | $468,629 |
| 07 مارس 2025 | $0.00004977634 | $0.00005030981 | $99 | $464,170 |
| 06 مارس 2025 | $0.00005077034 | $0.00004977634 | $2,982 | $473,440 |
| 05 مارس 2025 | $0.00005267386 | $0.00005077034 | $156 | $490,042 |
| 04 مارس 2025 | $0.00005155149 | $0.00005267386 | $4,203 | $482,135 |