إعلان
إعلان
AGIALPHA
المرتبة #3343
0.00097012653
-0.00003479977
-3.46%
03 أبريل, 22:26 UTC
البيانات التاريخية (AGIALPHA)
نطاق الموعد04 مارس 2025 - 03 أبريل 2025
متوسط السعر$0.00101176700
فرق السعر
$-0.00012099675
% التغيير
-11.09%
| 03 أبريل 2025 | $0.00098810709 | $0.00097012653 | $1,620 | $987,434 |
| 02 أبريل 2025 | $0.00106024268 | $0.00098810709 | $71 | $1,060,233 |
| 01 أبريل 2025 | $0.00104091381 | $0.00106024268 | $71 | $1,042,347 |
| 31 مارس 2025 | $0.00104468654 | $0.00104091381 | $51 | $1,044,005 |
| 30 مارس 2025 | $0.00104925719 | $0.00104468654 | $1 | $1,047,873 |
| 29 مارس 2025 | $0.00108744116 | $0.00104925719 | $722 | $1,087,431 |
| 28 مارس 2025 | $0.00118655026 | $0.00108744116 | $80 | $1,191,964 |
| 27 مارس 2025 | $0.00117615689 | $0.00118655026 | $91 | $1,176,146 |
| 26 مارس 2025 | $0.00123913257 | $0.00117615689 | $32 | $1,245,693 |
| 25 مارس 2025 | $0.00121471953 | $0.00123913257 | $2,281 | $1,215,159 |
| 24 مارس 2025 | $0.00107992984 | $0.00121471953 | $900 | $1,076,727 |
| 23 مارس 2025 | $0.00103180593 | $0.00107992984 | $55 | $1,026,823 |
| 22 مارس 2025 | $0.00102893251 | $0.00103180593 | $211 | $1,028,241 |
| 21 مارس 2025 | $0.00102351701 | $0.00102893251 | $99 | $1,024,518 |
| 20 مارس 2025 | $0.00109390975 | $0.00102351701 | $5,172 | $1,093,900 |
| 19 مارس 2025 | $0.00084987354 | $0.00109390975 | $368 | $844,712 |
| 18 مارس 2025 | $0.00088334926 | $0.00084987354 | $81 | $882,319 |
| 17 مارس 2025 | $0.00087076612 | $0.00088334926 | $227 | $870,758 |
| 16 مارس 2025 | $0.00094658464 | $0.00087076612 | $1,482 | $942,733 |
| 15 مارس 2025 | $0.00091563833 | $0.00094658464 | $84 | $915,630 |
| 14 مارس 2025 | $0.00084329959 | $0.00091563833 | $114 | $842,919 |
| 13 مارس 2025 | $0.00086114000 | $0.00084329959 | $456 | $861,132 |
| 12 مارس 2025 | $0.00084613364 | $0.00086114000 | $188 | $846,126 |
| 11 مارس 2025 | $0.00079872970 | $0.00084613364 | $348 | $798,722 |
| 10 مارس 2025 | $0.00083635921 | $0.00079872970 | $3,269 | $836,878 |
| 09 مارس 2025 | $0.00100765161 | $0.00083635921 | $2 | $1,003,368 |
| 08 مارس 2025 | $0.00102464259 | $0.00100765161 | $157 | $1,025,670 |
| 07 مارس 2025 | $0.00105144088 | $0.00102464259 | $1,028 | $1,051,866 |
| 06 مارس 2025 | $0.00107073110 | $0.00105144088 | $126 | $1,072,010 |
| 05 مارس 2025 | $0.00106688892 | $0.00107073110 | $3,524 | $1,061,599 |
| 04 مارس 2025 | $0.00109112328 | $0.00106688892 | $343 | $1,096,723 |