عقود القمح (SRW) الآجلة Contracts

الاسم	السعر	Exp. Date	الحجم	Open Interest	تغيير	النسبة المئوية للتغيير	مفتوح	مرتفع	أدنى سعر
Jul 2026ZWN26	587.75D	Jul 14, 2026	2,704	32,647	2.000	+0.34%	585.25	588.25	584.00
Sep 2026ZWU26	597.75D	Sep 14, 2026	5,517	204,557	1.750	+0.29%	595.25	598.25	594.25
Dec 2026ZWZ26	614.75D	Dec 14, 2026	2,175	116,570	2.000	+0.33%	612.50	615.25	611.25
Mar 2027ZWH27	630.00D	Mar 12, 2027	461	33,912	2.000	+0.32%	627.50	630.00	627.00
May 2027ZWK27	639.00D	May 14, 2027	136	10,141	1.750	+0.27%	637.50	639.25	636.25
Jul 2027ZWN27	644.50D	Jul 14, 2027	89	12,440	1.750	+0.27%	642.25	644.75	641.50
Sep 2027ZWU27	654.50D	Sep 14, 2027	68	1,775	1.500	+0.23%	652.75	654.75	651.50
Dec 2027ZWZ27	669.00D	Dec 14, 2027	7	4,026	-0.5000	-0.07%	670.75	670.75	669.00
Mar 2028ZWH28	681.00D	Mar 14, 2028	0	239	-0.5000	-0.07%	681.00	685.00	681.00
May 2028ZWK28	684.00D	May 12, 2028	0	65	-0.7500	-0.11%	684.00	684.00	684.00
Jul 2028ZWN28	669.00D	Jul 14, 2028	0	57	-1.750	-0.26%	669.00	672.00	669.00