عقود عقود فول الصويا الآجلة

الاسم	السعر	تاريخ الإنتهاء	الحجم	المراكز المفتوحة	تغيير	النسبة المئوية للتغيير	مفتوح	مرتفع	أدنى سعر
Sep 2026ZSU26	1,206.50D	Sep 14, 2026	2,833	48,801	5.500	+0.46%	1,199.75	1,210.25	1,198.25
Nov 2026ZSX26	1,222.50D	Nov 13, 2026	29,833	480,690	6.500	+0.53%	1,215.00	1,225.50	1,213.00
Jan 2027ZSF27	1,237.00D	Jan 14, 2027	10,718	149,898	6.000	+0.49%	1,228.50	1,240.25	1,228.00
Mar 2027ZSH27	1,242.00D	Mar 12, 2027	4,227	126,322	6.250	+0.51%	1,234.50	1,244.75	1,232.75
May 2027ZSK27	1,247.50D	May 14, 2027	1,976	81,064	7.000	+0.56%	1,238.75	1,249.75	1,237.50
Jul 2027ZSN27	1,250.25D	Jul 14, 2027	1,584	47,999	6.000	+0.48%	1,242.25	1,253.00	1,242.25
Aug 2027ZSQ27	1,233.25D	Aug 13, 2027	190	5,610	5.500	+0.45%	1,229.00	1,235.25	1,228.75
Sep 2027ZSU27	1,198.25D	Sep 14, 2027	61	1,916	6.000	+0.50%	1,194.25	1,198.25	1,194.25
Nov 2027ZSX27	1,187.75D	Nov 12, 2027	642	29,067	2.500	+0.21%	1,183.00	1,190.50	1,183.00
Jan 2028ZSF28	1,195.75D	Jan 14, 2028	83	1,465	13.000	+1.10%	1,186.00	1,197.00	1,181.25
Mar 2028ZSH28	1,194.25D	Mar 14, 2028	88	571	12.500	+1.06%	1,195.00	1,195.00	1,194.25
May 2028ZSK28	1,196.50D	May 12, 2028	13	383	12.250	+1.03%	1,196.50	1,196.50	1,196.50
Jul 2028ZSN28	1,201.00D	Jul 14, 2028	6	613	12.000	+1.01%	1,201.00	1,201.00	1,201.00
Aug 2028ZSQ28	1,191.25D	Aug 14, 2028	0	1	12.000	+1.02%	1,191.25	1,191.25	1,191.25
Sep 2028ZSU28	1,169.25D	Sep 14, 2028	0	4	12.750	+1.10%	1,169.25	1,169.25	1,169.25
Nov 2028ZSX28	1,170.75D	Nov 14, 2028	6	198	5.000	+0.43%	1,169.50	1,170.75	1,169.50
Jul 2029ZSN29	1,185.00D	Jul 13, 2029	0	0	12.250	+1.04%	1,185.00	1,185.00	1,185.00
Nov 2029ZSX29	1,148.50D	Nov 14, 2029	0	7	12.250	+1.08%	1,148.50	1,148.50	1,148.50