عقود عقود فول الصويا الآجلة

الاسم	السعر	تاريخ الانتهاء	الحجم	المراكز المفتوحة	التغيير	التغيير (%)	فتح	مرتفع	منخفض
Nov 2026ZSX26	1,258.50D	Nov 13, 2026	33,804	295,270	-4.500	-0.36%	1,263.00	1,265.75	1,258.00
Jan 2027ZSF27	1,273.50D	Jan 14, 2027	23,339	284,638	-4.250	-0.33%	1,278.25	1,280.75	1,273.00
Mar 2027ZSH27	1,282.50D	Mar 12, 2027	4,749	186,719	-3.750	-0.29%	1,286.50	1,289.25	1,281.75
May 2027ZSK27	1,290.75D	May 14, 2027	1,953	105,539	-4.250	-0.33%	1,295.50	1,297.75	1,290.50
Jul 2027ZSN27	1,296.50D	Jul 14, 2027	1,291	109,708	-4.500	-0.35%	1,301.00	1,303.50	1,296.50
Aug 2027ZSQ27	1,280.25D	Aug 13, 2027	214	8,643	-4.750	-0.37%	1,284.75	1,287.00	1,280.25
Sep 2027ZSU27	1,245.50D	Sep 14, 2027	147	6,481	-4.500	-0.36%	1,248.50	1,251.00	1,245.50
Nov 2027ZSX27	1,234.25D	Nov 12, 2027	632	59,983	-4.750	-0.38%	1,239.00	1,240.75	1,234.25
Jan 2028ZSF28	1,245.75D	Jan 14, 2028	12	5,328	-4.750	-0.38%	1,250.50	1,250.50	1,245.75
Mar 2028ZSH28	1,248.50D	Mar 14, 2028	28	3,352	0.0000	0.00%	1,248.50	1,248.50	1,248.50
May 2028ZSK28	1,251.00D	May 12, 2028	9	870	-10.750	-0.85%	1,251.00	1,251.00	1,251.00
Jul 2028ZSN28	1,255.25D	Jul 14, 2028	23	984	0.0000	0.00%	1,255.25	1,255.25	1,255.25
Aug 2028ZSQ28	1,242.00D	Aug 14, 2028	0	14	-10.750	-0.86%	1,242.00	1,242.00	1,242.00
Sep 2028ZSU28	1,209.50D	Sep 14, 2028	0	20	-10.750	-0.88%	1,209.50	1,209.50	1,209.50
Nov 2028ZSX28	1,202.50D	Nov 14, 2028	10	296	-11.000	-0.91%	1,202.50	1,202.50	1,202.50
Jul 2029ZSN29	1,221.25D	Jul 13, 2029	0	4	-11.000	-0.89%	1,221.25	1,221.25	1,221.25
Nov 2029ZSX29	1,175.50D	Nov 14, 2029	0	12	-11.000	-0.93%	1,175.50	1,175.50	1,175.50