عقود عقود فول الصويا الآجلة

الاسم	السعر	تاريخ الإنتهاء	الحجم	المراكز المفتوحة	تغيير	النسبة المئوية للتغيير	مفتوح	مرتفع	أدنى سعر
Aug 2026ZSQ26	1,248.00D	Aug 14, 2026	44,818	66,277	10.500	+0.85%	1,236.75	1,250.50	1,232.50
Sep 2026ZSU26	1,240.25D	Sep 14, 2026	26,848	66,540	9.250	+0.75%	1,229.50	1,243.00	1,225.00
Nov 2026ZSX26	1,253.50D	Nov 13, 2026	166,916	522,727	9.750	+0.78%	1,242.00	1,256.50	1,238.00
Jan 2027ZSF27	1,266.50D	Jan 14, 2027	41,966	144,293	9.500	+0.76%	1,255.25	1,269.50	1,251.25
Mar 2027ZSH27	1,264.00D	Mar 12, 2027	27,234	124,231	7.500	+0.60%	1,254.50	1,268.50	1,250.00
May 2027ZSK27	1,265.00D	May 14, 2027	16,549	73,784	5.750	+0.46%	1,255.00	1,270.25	1,252.75
Jul 2027ZSN27	1,266.50D	Jul 14, 2027	12,954	39,247	4.500	+0.36%	1,260.75	1,272.75	1,255.00
Aug 2027ZSQ27	1,245.50D	Aug 13, 2027	780	2,497	2.750	+0.22%	1,242.75	1,252.25	1,236.00
Sep 2027ZSU27	1,202.00D	Sep 14, 2027	324	1,668	0.5000	+0.04%	1,202.00	1,205.00	1,199.50
Nov 2027ZSX27	1,190.00D	Nov 12, 2027	2,815	23,557	0.2500	+0.02%	1,188.50	1,196.00	1,182.25
Jan 2028ZSF28	1,199.75D	Jan 14, 2028	39	1,310	0.0000	0.00%	1,199.75	1,201.50	1,197.00
Mar 2028ZSH28	1,198.50D	Mar 14, 2028	26	444	0.0000	0.00%	1,200.75	1,200.75	1,198.50
May 2028ZSK28	1,201.25D	May 12, 2028	25	292	-0.2500	-0.02%	1,201.25	1,201.25	1,201.25
Jul 2028ZSN28	1,205.50D	Jul 14, 2028	31	453	-0.2500	-0.02%	1,205.50	1,205.50	1,205.50
Aug 2028ZSQ28	1,198.50D	Aug 14, 2028	0	0	0.0000	0.00%	1,198.50	1,198.50	1,198.50
Sep 2028ZSU28	1,176.50D	Sep 14, 2028	0	0	0.0000	0.00%	1,176.50	1,176.50	1,176.50
Nov 2028ZSX28	1,173.25D	Nov 14, 2028	1	153	0.7500	+0.06%	1,174.50	1,175.00	1,171.00
Jul 2029ZSN29	1,192.50D	Jul 13, 2029	0	0	0.7500	+0.06%	1,192.50	1,192.50	1,192.50
Nov 2029ZSX29	1,154.00D	Nov 14, 2029	0	4	0.7500	+0.07%	1,154.00	1,154.00	1,154.00