عقود فول الصويا الآجلة Contracts

الاسم	السعر	Exp. Date	الحجم	Open Interest	تغيير	النسبة المئوية للتغيير	مفتوح	مرتفع	أدنى سعر
Jul 2026ZSN26	1,110.75D	Jul 14, 2026	3,837	122,630	2.000	+0.18%	1,107.00	1,110.75	1,104.50
Aug 2026ZSQ26	1,118.75D	Aug 14, 2026	1,976	72,038	2.000	+0.18%	1,115.00	1,118.75	1,112.25
Sep 2026ZSU26	1,122.25D	Sep 14, 2026	780	57,298	2.250	+0.20%	1,118.50	1,122.25	1,115.25
Nov 2026ZSX26	1,137.00D	Nov 13, 2026	6,847	451,163	2.000	+0.18%	1,133.50	1,137.50	1,130.00
Jan 2027ZSF27	1,151.25D	Jan 14, 2027	552	93,665	2.250	+0.20%	1,148.25	1,151.25	1,144.00
Mar 2027ZSH27	1,156.50D	Mar 12, 2027	472	94,755	1.250	+0.11%	1,154.50	1,156.50	1,149.75
May 2027ZSK27	1,161.00D	May 14, 2027	391	51,010	-1.000	-0.09%	1,160.00	1,161.75	1,156.75
Jul 2027ZSN27	1,167.50D	Jul 14, 2027	119	27,151	-1.000	-0.09%	1,166.00	1,168.25	1,162.75
Aug 2027ZSQ27	1,155.75D	Aug 13, 2027	84	1,028	-8.500	-0.73%	1,156.50	1,166.25	1,154.00
Sep 2027ZSU27	1,123.75D	Sep 14, 2027	26	592	-9.000	-0.79%	1,122.25	1,123.75	1,122.25
Nov 2027ZSX27	1,119.25D	Nov 12, 2027	109	15,415	0.2500	+0.02%	1,116.50	1,119.25	1,114.00
Jan 2028ZSF28	1,130.50D	Jan 14, 2028	59	606	-8.000	-0.70%	1,130.50	1,130.50	1,130.50
Mar 2028ZSH28	1,131.25D	Mar 14, 2028	3	94	-7.750	-0.68%	1,131.25	1,131.25	1,131.25
May 2028ZSK28	1,135.00D	May 12, 2028	2	82	-7.750	-0.68%	1,137.50	1,137.50	1,135.00
Jul 2028ZSN28	1,140.00D	Jul 14, 2028	68	115	-7.750	-0.68%	1,140.00	1,140.00	1,140.00
Aug 2028ZSQ28	1,130.75D	Aug 14, 2028	0	0	-7.750	-0.68%	1,130.75	1,130.75	1,130.75
Sep 2028ZSU28	1,108.50D	Sep 14, 2028	0	0	-7.750	-0.69%	1,108.50	1,108.50	1,108.50
Nov 2028ZSX28	1,104.25D	Nov 14, 2028	1	43	-8.000	-0.72%	1,105.25	1,105.25	1,104.25
Jul 2029ZSN29	1,123.50D	Jul 13, 2029	0	0	-8.000	-0.71%	1,123.50	1,123.50	1,123.50
Nov 2029ZSX29	1,089.00D	Nov 14, 2029	0	2	-8.000	-0.73%	1,089.00	1,089.00	1,089.00