إعلان
إعلان
ZO
عقود الشوفان الآجلة
285.75
USDDبرعاية
+3.000
+1.06%
25 يونيو, 08:20 UTC
مفتوح
Continuous Contract
بورصة: CBOT
عقود الشوفان الآجلة Contracts
| Jul 2026ZON26 | 285.75D | Jul 14, 2026 | 30 | 724 | 3.000 | +1.06% | 281.75 | 286.25 | 281.25 |
| Sep 2026ZOU26 | 320.75D | Sep 14, 2026 | 24 | 1,123 | 2.250 | +0.71% | 318.25 | 320.75 | 318.00 |
| Dec 2026ZOZ26 | 332.25D | Dec 14, 2026 | 17 | 1,248 | -0.2500 | -0.08% | 333.00 | 333.75 | 331.75 |
| Mar 2027ZOH27 | 338.75D | Mar 12, 2027 | 3 | 38 | -4.250 | -1.24% | 341.50 | 343.25 | 338.75 |
| May 2027ZOK27 | 344.75D | May 14, 2027 | 0 | 25 | -4.250 | -1.22% | 344.75 | 344.75 | 344.75 |
| Jul 2027ZON27 | 336.00D | Jul 14, 2027 | 0 | 0 | -4.250 | -1.25% | 336.00 | 336.00 | 336.00 |
| Sep 2027ZOU27 | 330.25D | Sep 14, 2027 | 0 | 1 | -4.250 | -1.27% | 330.25 | 330.25 | 330.25 |
| Dec 2027ZOZ27 | 341.25D | Dec 14, 2027 | 0 | 0 | -4.250 | -1.23% | 341.25 | 341.25 | 341.25 |
| Mar 2028ZOH28 | 344.75D | Mar 14, 2028 | 0 | 0 | -4.250 | -1.22% | 344.75 | 344.75 | 344.75 |
| May 2028ZOK28 | 350.75D | May 12, 2028 | 0 | 0 | -4.250 | -1.20% | 350.75 | 350.75 | 350.75 |
| Jul 2028ZON28 | 330.75D | Jul 14, 2028 | 0 | 0 | -4.250 | -1.27% | 330.75 | 330.75 | 330.75 |
| Sep 2028ZOU28 | 335.50D | Sep 14, 2028 | 0 | 1 | -4.250 | -1.25% | 335.50 | 335.50 | 335.50 |
إعلان