إعلان
إعلان
ZO
عقود الشوفان الآجلة
379.00
USDDبرعاية
+0.2500
+0.07%
11 سبتمبر, 18:19 UTC
مفتوح
عقد مستمر
البورصة: CBOT
عقود عقود الشوفان الآجلة
| Sep 2026ZOU26 | 356.00D | Sep 14, 2026 | 1 | 27 | 1.750 | +0.49% | 355.00 | 356.00 | 355.00 |
| Dec 2026ZOZ26 | 379.00D | Dec 14, 2026 | 419 | 2,913 | 0.2500 | +0.07% | 376.50 | 381.75 | 370.50 |
| Mar 2027ZOH27 | 392.00D | Mar 12, 2027 | 30 | 229 | -0.7500 | -0.19% | 390.25 | 393.00 | 385.25 |
| May 2027ZOK27 | 389.25D | May 14, 2027 | 0 | 27 | -0.7500 | -0.19% | 0.0000 | 389.25 | 389.25 |
| Jul 2027ZON27 | 386.00D | Jul 14, 2027 | 0 | 0 | -0.7500 | -0.19% | 0.0000 | 386.00 | 386.00 |
| Sep 2027ZOU27 | 380.25D | Sep 14, 2027 | 0 | 1 | -0.7500 | -0.20% | 0.0000 | 380.25 | 380.25 |
| Dec 2027ZOZ27 | 390.50D | Dec 14, 2027 | 0 | 1 | -0.7500 | -0.19% | 0.0000 | 390.50 | 390.50 |
| Mar 2028ZOH28 | 394.00D | Mar 14, 2028 | 0 | 0 | -0.7500 | -0.19% | 0.0000 | 394.00 | 394.00 |
| May 2028ZOK28 | 400.00D | May 12, 2028 | 0 | 0 | -0.7500 | -0.19% | 0.0000 | 400.00 | 400.00 |
| Jul 2028ZON28 | 380.00D | Jul 14, 2028 | 0 | 0 | -0.7500 | -0.20% | 0.0000 | 380.00 | 380.00 |
| Sep 2028ZOU28 | 384.75D | Sep 14, 2028 | 0 | 1 | -0.7500 | -0.19% | 0.0000 | 384.75 | 384.75 |
| Jul 2029ZON29 | -D | Jul 13, 2029 | 0 | 0.0000 | -- | - | - | - | |
| Sep 2029ZOU29 | -D | Sep 14, 2029 | 0 | 0.0000 | -- | - | - | - |