عقود عقود كسب فول الصويا الآجلة

الاسم	السعر	تاريخ الإنتهاء	الحجم	المراكز المفتوحة	تغيير	النسبة المئوية للتغيير	مفتوح	مرتفع	أدنى سعر
Aug 2026ZMQ26	331.30D	Aug 14, 2026	34,705	54,417	1.400	+0.42%	330.60	335.60	329.50
Sep 2026ZMU26	330.80D	Sep 14, 2026	35,887	76,220	2.000	+0.61%	329.40	334.30	327.90
Oct 2026ZMV26	330.30D	Oct 14, 2026	14,907	57,902	2.700	+0.82%	327.60	332.90	326.50
Dec 2026ZMZ26	335.20D	Dec 14, 2026	53,501	277,032	3.300	+0.99%	331.90	337.30	330.70
Jan 2027ZMF27	337.70D	Jan 14, 2027	13,585	70,094	3.500	+1.05%	334.40	339.40	333.00
Mar 2027ZMH27	338.60D	Mar 12, 2027	9,107	40,990	3.700	+1.10%	334.70	340.00	334.10
May 2027ZMK27	339.50D	May 14, 2027	4,510	21,851	3.500	+1.04%	335.20	340.90	335.20
Jul 2027ZMN27	341.60D	Jul 14, 2027	1,906	13,668	3.500	+1.04%	337.20	342.90	337.20
Aug 2027ZMQ27	340.10D	Aug 13, 2027	399	2,851	3.400	+1.01%	337.00	341.10	336.10
Sep 2027ZMU27	337.20D	Sep 14, 2027	319	1,611	3.100	+0.93%	334.30	338.50	333.50
Oct 2027ZMV27	332.90D	Oct 14, 2027	284	1,150	2.700	+0.82%	334.50	334.50	329.60
Dec 2027ZMZ27	334.20D	Dec 14, 2027	293	2,791	2.200	+0.66%	332.40	335.50	331.10
Jan 2028ZMF28	333.30D	Jan 14, 2028	24	395	1.900	+0.57%	333.30	333.30	333.30
Mar 2028ZMH28	330.70D	Mar 14, 2028	30	383	1.400	+0.43%	330.70	330.70	330.70
May 2028ZMK28	330.10D	May 12, 2028	25	301	1.200	+0.36%	330.10	330.10	330.10
Jul 2028ZMN28	331.80D	Jul 14, 2028	18	250	0.9000	+0.27%	331.80	331.80	331.80
Aug 2028ZMQ28	330.90D	Aug 14, 2028	0	125	0.9000	+0.27%	330.90	330.90	330.90
Sep 2028ZMU28	329.30D	Sep 14, 2028	0	125	0.9000	+0.27%	329.30	329.30	329.30
Oct 2028ZMV28	327.00D	Oct 13, 2028	0	127	0.9000	+0.28%	327.00	327.00	327.00
Dec 2028ZMZ28	321.70D	Dec 14, 2028	0	22	0.9000	+0.28%	321.70	321.70	321.70
Jul 2029ZMN29	330.40D	Jul 13, 2029	0	0	0.9000	+0.27%	330.40	330.40	330.40
Oct 2029ZMV29	330.40D	Oct 12, 2029	0	0	0.9000	+0.27%	330.40	330.40	330.40
Dec 2029ZMZ29	332.40D	Dec 14, 2029	0	0	0.9000	+0.27%	332.40	332.40	332.40