عقود كسب فول الصويا الآجلة Contracts

الاسم	السعر	Exp. Date	الحجم	Open Interest	تغيير	النسبة المئوية للتغيير	مفتوح	مرتفع	أدنى سعر
Jul 2026ZMN26	306.50D	Jul 14, 2026	2,593	53,573	2.900	+0.96%	304.50	306.80	304.10
Aug 2026ZMQ26	304.70D	Aug 14, 2026	3,204	85,138	2.700	+0.89%	303.30	305.00	302.50
Sep 2026ZMU26	301.90D	Sep 14, 2026	1,690	62,590	2.900	+0.97%	299.40	302.10	299.40
Oct 2026ZMV26	300.10D	Oct 14, 2026	503	49,125	2.900	+0.98%	297.90	300.30	297.60
Dec 2026ZMZ26	302.90D	Dec 14, 2026	3,835	254,988	2.800	+0.93%	300.30	303.20	300.30
Jan 2027ZMF27	304.00D	Jan 14, 2027	767	48,315	2.600	+0.86%	302.30	304.30	301.80
Mar 2027ZMH27	307.00D	Mar 12, 2027	292	34,137	2.300	+0.75%	305.30	307.20	305.00
May 2027ZMK27	310.00D	May 14, 2027	318	13,508	2.000	+0.65%	308.50	310.40	308.00
Jul 2027ZMN27	314.40D	Jul 14, 2027	143	7,967	2.100	+0.67%	313.00	314.40	312.30
Aug 2027ZMQ27	313.60D	Aug 13, 2027	2	1,580	0.8000	+0.26%	313.60	313.60	313.60
Sep 2027ZMU27	312.60D	Sep 14, 2027	5	1,034	0.0000	0.00%	312.60	312.60	312.60
Oct 2027ZMV27	311.50D	Oct 14, 2027	73	685	-2.100	-0.67%	314.80	315.10	311.40
Dec 2027ZMZ27	315.20D	Dec 14, 2027	7	1,853	0.8000	+0.25%	315.20	315.20	315.20
Jan 2028ZMF28	315.40D	Jan 14, 2028	2	104	-2.100	-0.66%	315.40	315.40	315.40
Mar 2028ZMH28	315.60D	Mar 14, 2028	5	75	-2.100	-0.66%	315.60	318.00	315.60
May 2028ZMK28	316.90D	May 12, 2028	11	70	-1.800	-0.56%	316.90	318.80	316.90
Jul 2028ZMN28	320.20D	Jul 14, 2028	14	44	-0.3000	-0.09%	320.20	320.20	320.20
Aug 2028ZMQ28	319.00D	Aug 14, 2028	21	25	-1.100	-0.34%	320.00	320.00	319.00
Sep 2028ZMU28	317.50D	Sep 14, 2028	0	25	-0.9000	-0.28%	317.50	317.50	317.50
Oct 2028ZMV28	315.40D	Oct 13, 2028	0	27	-0.9000	-0.28%	315.40	315.40	315.40
Dec 2028ZMZ28	312.60D	Dec 14, 2028	2	29	-0.9000	-0.29%	314.40	314.40	312.60
Jul 2029ZMN29	321.30D	Jul 13, 2029	0	0	-0.9000	-0.28%	321.30	321.30	321.30
Oct 2029ZMV29	321.30D	Oct 12, 2029	0	0	-0.9000	-0.28%	321.30	321.30	321.30
Dec 2029ZMZ29	323.30D	Dec 14, 2029	0	0	-0.9000	-0.28%	323.30	323.30	323.30