عقود عقود كسب فول الصويا الآجلة

الاسم	السعر	تاريخ الإنتهاء	الحجم	المراكز المفتوحة	تغيير	النسبة المئوية للتغيير	مفتوح	مرتفع	أدنى سعر
Sep 2026ZMU26	314.80D	Sep 14, 2026	5,064	69,933	2.700	+0.87%	312.10	316.10	312.00
Oct 2026ZMV26	316.80D	Oct 14, 2026	4,663	80,752	2.800	+0.89%	314.00	318.00	314.00
Dec 2026ZMZ26	321.60D	Dec 14, 2026	11,967	272,467	2.900	+0.91%	318.40	322.60	318.40
Jan 2027ZMF27	323.40D	Jan 14, 2027	3,176	69,164	2.800	+0.87%	320.40	324.20	320.40
Mar 2027ZMH27	325.00D	Mar 12, 2027	2,279	54,293	2.500	+0.78%	321.80	325.90	321.80
May 2027ZMK27	326.50D	May 14, 2027	989	29,570	2.100	+0.65%	323.60	327.30	323.60
Jul 2027ZMN27	328.70D	Jul 14, 2027	386	19,316	1.800	+0.55%	326.10	329.50	326.10
Aug 2027ZMQ27	327.20D	Aug 13, 2027	135	4,502	1.400	+0.43%	327.60	327.80	327.20
Sep 2027ZMU27	325.10D	Sep 14, 2027	20	2,067	1.200	+0.37%	325.10	325.10	325.10
Oct 2027ZMV27	321.20D	Oct 14, 2027	139	1,319	1.700	+0.53%	320.30	322.10	319.30
Dec 2027ZMZ27	324.10D	Dec 14, 2027	16	4,104	0.9000	+0.28%	324.70	324.80	324.10
Jan 2028ZMF28	322.90D	Jan 14, 2028	30	556	1.500	+0.47%	322.90	322.90	322.90
Mar 2028ZMH28	321.40D	Mar 14, 2028	26	466	1.300	+0.41%	321.40	321.40	321.40
May 2028ZMK28	321.10D	May 12, 2028	0	356	1.200	+0.38%	321.10	321.10	321.10
Jul 2028ZMN28	323.00D	Jul 14, 2028	0	247	1.100	+0.34%	323.00	323.00	323.00
Aug 2028ZMQ28	321.30D	Aug 14, 2028	0	126	0.8000	+0.25%	321.30	321.30	321.30
Sep 2028ZMU28	319.90D	Sep 14, 2028	0	125	0.4000	+0.13%	319.90	319.90	319.90
Oct 2028ZMV28	316.70D	Oct 13, 2028	0	127	0.3000	+0.09%	316.70	316.70	316.70
Dec 2028ZMZ28	316.90D	Dec 14, 2028	0	22	0.3000	+0.09%	316.90	316.90	316.90
Jul 2029ZMN29	325.40D	Jul 13, 2029	0	0	0.3000	+0.09%	325.40	325.40	325.40
Oct 2029ZMV29	325.40D	Oct 12, 2029	0	0	0.3000	+0.09%	325.40	325.40	325.40
Dec 2029ZMZ29	327.40D	Dec 14, 2029	0	0	0.3000	+0.09%	327.40	327.40	327.40