عقود عقود زيت فول الصויה الآجلة

الاسم	السعر	تاريخ الانتهاء	الحجم	المراكز المفتوحة	التغيير	التغيير (%)	فتح	مرتفع	منخفض
Dec 2026ZLZ26	67.140D	Dec 14, 2026	11,367	219,912	-0.0100	-0.01%	67.220	67.350	66.670
Jan 2027ZLF27	67.330D	Jan 14, 2027	3,689	122,942	0.0200	+0.03%	67.340	67.470	66.850
Mar 2027ZLH27	67.520D	Mar 12, 2027	2,338	79,079	0.0000	0.00%	67.550	67.660	67.090
May 2027ZLK27	67.720D	May 14, 2027	1,351	58,254	0.0100	+0.01%	67.720	67.880	67.330
Jul 2027ZLN27	67.760D	Jul 14, 2027	663	62,907	0.0400	+0.06%	67.760	67.890	67.360
Aug 2027ZLQ27	67.400D	Aug 13, 2027	280	7,925	0.1200	+0.18%	67.430	67.430	66.920
Sep 2027ZLU27	66.640D	Sep 14, 2027	96	3,578	-0.1700	-0.25%	66.800	66.800	66.610
Oct 2027ZLV27	66.150D	Oct 14, 2027	76	3,470	-0.1500	-0.23%	66.250	66.250	66.080
Dec 2027ZLZ27	65.920D	Dec 14, 2027	202	10,296	-0.1700	-0.26%	65.890	66.000	65.820
Jan 2028ZLF28	65.950D	Jan 14, 2028	23	400	-0.2100	-0.32%	66.090	66.540	65.590
Mar 2028ZLH28	65.720D	Mar 14, 2028	4	228	-0.2100	-0.32%	65.720	65.720	65.720
May 2028ZLK28	65.520D	May 12, 2028	1	128	-0.2100	-0.32%	65.400	65.800	65.400
Jul 2028ZLN28	65.330D	Jul 14, 2028	5	34	-0.2100	-0.32%	65.330	65.330	65.330
Aug 2028ZLQ28	64.870D	Aug 14, 2028	0	5	-0.2100	-0.32%	64.870	64.870	64.870
Sep 2028ZLU28	64.380D	Sep 14, 2028	0	9	-0.2100	-0.33%	64.380	64.380	64.380
Oct 2028ZLV28	63.960D	Oct 13, 2028	0	1	-0.2100	-0.33%	63.960	63.960	63.960
Dec 2028ZLZ28	63.700D	Dec 14, 2028	0	27	-0.2100	-0.33%	63.700	63.700	63.700
Jul 2029ZLN29	63.840D	Jul 13, 2029	0	0	-0.1900	-0.30%	0.0000	63.840	63.840
Oct 2029ZLV29	63.830D	Oct 12, 2029	0	0	-0.1900	-0.30%	0.0000	63.830	63.830
Dec 2029ZLZ29	63.150D	Dec 14, 2029	0	0	-0.1900	-0.30%	0.0000	63.150	63.150