عقود عقود زيت فول الصויה الآجلة

الاسم	السعر	تاريخ الإنتهاء	الحجم	المراكز المفتوحة	تغيير	النسبة المئوية للتغيير	مفتوح	مرتفع	أدنى سعر
Aug 2026ZLQ26	74.330D	Aug 14, 2026	37,806	64,954	-1.260	-1.67%	75.410	75.630	74.100
Sep 2026ZLU26	73.470D	Sep 14, 2026	46,086	92,413	-1.220	-1.63%	74.530	74.770	73.300
Oct 2026ZLV26	72.670D	Oct 14, 2026	17,603	60,183	-1.080	-1.46%	73.510	73.830	72.520
Dec 2026ZLZ26	72.010D	Dec 14, 2026	72,139	268,441	-0.9700	-1.33%	72.760	73.060	71.720
Jan 2027ZLF27	71.560D	Jan 14, 2027	17,750	82,724	-0.9200	-1.27%	72.170	72.540	71.300
Mar 2027ZLH27	70.890D	Mar 12, 2027	12,437	46,961	-0.8900	-1.24%	71.460	71.830	70.580
May 2027ZLK27	70.300D	May 14, 2027	9,041	23,220	-0.8600	-1.21%	70.920	71.200	70.000
Jul 2027ZLN27	69.670D	Jul 14, 2027	4,991	18,002	-0.7900	-1.12%	70.270	70.510	69.340
Aug 2027ZLQ27	68.700D	Aug 13, 2027	381	2,261	-0.7200	-1.04%	68.790	69.450	68.370
Sep 2027ZLU27	67.680D	Sep 14, 2027	242	1,190	-0.6600	-0.97%	67.340	68.360	67.330
Oct 2027ZLV27	66.650D	Oct 14, 2027	235	1,014	-0.5700	-0.85%	66.240	67.050	66.230
Dec 2027ZLZ27	66.100D	Dec 14, 2027	855	3,615	-0.4700	-0.71%	66.450	66.680	65.620
Jan 2028ZLF28	65.690D	Jan 14, 2028	43	193	-0.3800	-0.58%	65.690	65.690	65.690
Mar 2028ZLH28	65.070D	Mar 14, 2028	32	148	-0.3400	-0.52%	65.070	65.070	65.070
May 2028ZLK28	64.500D	May 12, 2028	15	73	-0.3000	-0.46%	64.500	64.500	64.500
Jul 2028ZLN28	64.010D	Jul 14, 2028	2	7	-0.2700	-0.42%	64.010	64.010	64.010
Aug 2028ZLQ28	63.540D	Aug 14, 2028	0	1	-0.2700	-0.42%	63.540	63.540	63.540
Sep 2028ZLU28	63.200D	Sep 14, 2028	0	0	-0.2700	-0.43%	63.200	63.200	63.200
Oct 2028ZLV28	62.990D	Oct 13, 2028	0	0	-0.2700	-0.43%	62.990	62.990	62.990
Dec 2028ZLZ28	62.760D	Dec 14, 2028	0	0	-0.2700	-0.43%	62.760	62.760	62.760
Jul 2029ZLN29	62.650D	Jul 13, 2029	0	0	-0.2700	-0.43%	62.650	62.650	62.650
Oct 2029ZLV29	62.640D	Oct 12, 2029	0	0	-0.2700	-0.43%	62.640	62.640	62.640
Dec 2029ZLZ29	61.960D	Dec 14, 2029	0	0	-0.2700	-0.43%	61.960	61.960	61.960