عقود عقود زيت فول الصויה الآجلة

الاسم	السعر	تاريخ الإنتهاء	الحجم	المراكز المفتوحة	تغيير	النسبة المئوية للتغيير	مفتوح	مرتفع	أدنى سعر
Sep 2026ZLU26	71.720D	Sep 14, 2026	12,679	99,940	0.2800	+0.39%	71.400	71.830	71.380
Oct 2026ZLV26	71.590D	Oct 14, 2026	17,184	83,747	0.3800	+0.53%	71.130	71.680	71.130
Dec 2026ZLZ26	71.160D	Dec 14, 2026	19,348	247,236	0.3400	+0.48%	70.660	71.250	70.660
Jan 2027ZLF27	70.950D	Jan 14, 2027	4,305	79,469	0.3500	+0.50%	70.590	70.990	70.550
Mar 2027ZLH27	70.630D	Mar 12, 2027	4,109	55,007	0.3200	+0.46%	70.070	70.630	70.060
May 2027ZLK27	70.340D	May 14, 2027	1,924	32,190	0.2800	+0.40%	69.800	70.350	69.800
Jul 2027ZLN27	69.950D	Jul 14, 2027	1,187	26,103	0.2400	+0.34%	69.610	69.950	69.610
Aug 2027ZLQ27	69.140D	Aug 13, 2027	97	2,452	0.1500	+0.22%	68.970	69.140	68.960
Sep 2027ZLU27	68.250D	Sep 14, 2027	211	1,389	1.370	+2.05%	67.770	68.470	66.740
Oct 2027ZLV27	67.480D	Oct 14, 2027	101	1,157	1.310	+1.98%	67.430	67.630	66.140
Dec 2027ZLZ27	67.300D	Dec 14, 2027	336	5,446	0.2200	+0.33%	67.080	67.300	67.070
Jan 2028ZLF28	66.780D	Jan 14, 2028	30	346	1.300	+1.99%	66.780	66.780	66.780
Mar 2028ZLH28	66.310D	Mar 14, 2028	19	211	1.290	+1.98%	66.310	66.310	66.310
May 2028ZLK28	65.930D	May 12, 2028	0	117	1.290	+2.00%	65.930	65.930	65.930
Jul 2028ZLN28	65.610D	Jul 14, 2028	0	8	1.300	+2.02%	65.610	65.610	65.610
Aug 2028ZLQ28	64.970D	Aug 14, 2028	0	1	1.360	+2.14%	64.970	64.970	64.970
Sep 2028ZLU28	64.630D	Sep 14, 2028	0	0	1.360	+2.15%	64.630	64.630	64.630
Oct 2028ZLV28	64.350D	Oct 13, 2028	0	0	1.340	+2.13%	64.350	64.350	64.350
Dec 2028ZLZ28	64.110D	Dec 14, 2028	0	0	1.340	+2.13%	64.110	64.110	64.110
Jul 2029ZLN29	64.000D	Jul 13, 2029	0	0	1.340	+2.14%	64.000	64.000	64.000
Oct 2029ZLV29	63.990D	Oct 12, 2029	0	0	1.340	+2.14%	63.990	63.990	63.990
Dec 2029ZLZ29	63.310D	Dec 14, 2029	0	0	1.340	+2.16%	63.310	63.310	63.310