عقود زيت فول الصויה الآجلة Contracts

الاسم	السعر	Exp. Date	الحجم	Open Interest	تغيير	النسبة المئوية للتغيير	مفتوح	مرتفع	أدنى سعر
Jul 2026ZLN26	69.130D	Jul 14, 2026	3,143	68,810	-0.3300	-0.48%	69.500	69.550	68.910
Aug 2026ZLQ26	67.900D	Aug 14, 2026	5,771	95,784	-0.3500	-0.51%	68.320	68.350	67.710
Sep 2026ZLU26	67.010D	Sep 14, 2026	2,205	61,296	-0.2600	-0.39%	67.240	67.330	66.690
Oct 2026ZLV26	66.100D	Oct 14, 2026	1,556	41,747	-0.2500	-0.38%	66.350	66.400	65.750
Dec 2026ZLZ26	65.520D	Dec 14, 2026	8,810	255,734	-0.2200	-0.33%	65.730	65.810	65.110
Jan 2027ZLF27	65.150D	Jan 14, 2027	1,795	57,657	-0.2600	-0.40%	65.270	65.450	64.830
Mar 2027ZLH27	64.740D	Mar 12, 2027	1,087	37,936	-0.2800	-0.43%	64.920	64.990	64.500
May 2027ZLK27	64.200D	May 14, 2027	530	18,199	-0.3200	-0.50%	64.380	64.460	64.040
Jul 2027ZLN27	63.820D	Jul 14, 2027	288	10,647	-0.1000	-0.16%	63.760	63.820	63.460
Aug 2027ZLQ27	62.760D	Aug 13, 2027	38	1,399	-0.2600	-0.41%	62.740	62.760	62.740
Sep 2027ZLU27	62.180D	Sep 14, 2027	224	860	-0.8900	-1.41%	63.420	63.460	61.940
Oct 2027ZLV27	61.260D	Oct 14, 2027	588	896	-0.9700	-1.56%	62.510	62.650	61.020
Dec 2027ZLZ27	60.700D	Dec 14, 2027	124	2,543	-0.0500	-0.08%	60.700	60.700	60.700
Jan 2028ZLF28	60.360D	Jan 14, 2028	3	64	-1.000	-1.63%	60.360	60.360	60.360
Mar 2028ZLH28	59.810D	Mar 14, 2028	1	31	-1.000	-1.64%	59.810	59.810	59.810
May 2028ZLK28	59.420D	May 12, 2028	0	11	-1.000	-1.66%	59.420	59.420	59.420
Jul 2028ZLN28	59.010D	Jul 14, 2028	0	6	-0.9900	-1.65%	59.010	59.010	59.010
Aug 2028ZLQ28	58.580D	Aug 14, 2028	0	0	-1.020	-1.71%	58.580	58.580	58.580
Sep 2028ZLU28	58.240D	Sep 14, 2028	0	0	-1.020	-1.72%	58.240	58.240	58.240
Oct 2028ZLV28	58.050D	Oct 13, 2028	0	0	-1.060	-1.79%	58.050	58.050	58.050
Dec 2028ZLZ28	57.980D	Dec 14, 2028	0	0	-1.060	-1.80%	57.980	57.980	57.980
Jul 2029ZLN29	57.870D	Jul 13, 2029	0	0	-1.060	-1.80%	57.870	57.870	57.870
Oct 2029ZLV29	57.860D	Oct 12, 2029	0	0	-1.060	-1.80%	57.860	57.860	57.860
Dec 2029ZLZ29	57.180D	Dec 14, 2029	0	0	-1.060	-1.82%	57.180	57.180	57.180