عقود الذرة الآجلة Contracts

الاسم	السعر	Exp. Date	الحجم	Open Interest	تغيير	النسبة المئوية للتغيير	مفتوح	مرتفع	أدنى سعر
Jul 2026ZCN26	406.50D	Jul 14, 2026	18,012	225,074	-0.5000	-0.12%	406.00	407.00	403.75
Sep 2026ZCU26	415.50D	Sep 14, 2026	15,317	645,955	-0.2500	-0.06%	415.00	416.00	412.25
Dec 2026ZCZ26	435.25D	Dec 14, 2026	19,550	732,750	0.5000	+0.12%	433.75	435.50	431.50
Mar 2027ZCH27	449.50D	Mar 12, 2027	2,291	160,366	0.0000	0.00%	448.75	449.75	446.25
May 2027ZCK27	458.25D	May 14, 2027	650	37,595	0.0000	0.00%	457.75	458.75	455.25
Jul 2027ZCN27	464.50D	Jul 14, 2027	523	53,030	0.0000	0.00%	463.75	465.25	461.50
Sep 2027ZCU27	459.75D	Sep 14, 2027	135	9,496	-0.2500	-0.05%	459.75	460.75	457.50
Dec 2027ZCZ27	469.00D	Dec 14, 2027	96	41,981	0.5000	+0.11%	467.50	469.25	466.00
Mar 2028ZCH28	478.00D	Mar 14, 2028	8	2,024	-2.500	-0.52%	479.75	479.75	478.00
May 2028ZCK28	486.50D	May 12, 2028	112	141	0.2500	+0.05%	486.50	486.50	486.50
Jul 2028ZCN28	489.50D	Jul 14, 2028	42	113	0.0000	0.00%	489.50	490.25	489.50
Sep 2028ZCU28	465.00D	Sep 14, 2028	1	200	0.0000	0.00%	465.75	465.75	465.00
Dec 2028ZCZ28	469.50D	Dec 14, 2028	78	1,040	0.5000	+0.11%	468.75	471.25	468.75
Jul 2029ZCN29	489.25D	Jul 13, 2029	0	7	0.5000	+0.10%	489.25	489.25	489.25
Dec 2029ZCZ29	475.00D	Dec 14, 2029	20	57	-0.2500	-0.05%	474.50	475.00	474.00