WTI Oil الاسعار التاريخية
تكرار
من Oct 21, 2024 الى Nov 21, 2024 | | | | | |
|---|
| Nov 21, 2024 | 70.671 | 69.158 | 69.366 | 70.006 | 0.92% |
| Nov 20, 2024 | 70.259 | 68.941 | 69.647 | 69.371 | -0.40% |
| Nov 19, 2024 | 70.058 | 68.785 | 69.371 | 69.642 | 0.39% |
| Nov 18, 2024 | 69.685 | 66.967 | 67.372 | 69.361 | 2.95% |
| Nov 17, 2024 | 67.392 | 66.855 | 67.086 | 67.377 | 0.43% |
| Nov 15, 2024 | 68.864 | 67.053 | 68.668 | 67.222 | -2.11% |
| Nov 14, 2024 | 69.598 | 68.128 | 68.477 | 68.663 | 0.27% |
| Nov 13, 2024 | 69.062 | 67.154 | 68.251 | 68.472 | 0.32% |
| Nov 12, 2024 | 69.37 | 67.996 | 68.478 | 68.246 | -0.34% |
| Nov 11, 2024 | 70.841 | 68.178 | 70.554 | 68.473 | -2.95% |
| Nov 10, 2024 | 70.702 | 70.381 | 70.381 | 70.559 | 0.25% |
| Nov 8, 2024 | 72.636 | 70.345 | 72.581 | 70.771 | -2.49% |
| Nov 7, 2024 | 73.267 | 71.053 | 72.132 | 72.575 | 0.61% |
| Nov 6, 2024 | 73.049 | 70.15 | 72.192 | 72.122 | -0.10% |
| Nov 5, 2024 | 73.123 | 71.758 | 71.874 | 72.187 | 0.44% |
| Nov 4, 2024 | 72.298 | 70.839 | 71.209 | 71.869 | 0.93% |
| Nov 3, 2024 | 71.315 | 70.738 | 71.00 | 71.214 | 0.30% |
| Nov 1, 2024 | 72.002 | 69.866 | 71.171 | 69.876 | -1.82% |
| Oct 31, 2024 | 71.378 | 68.871 | 69.546 | 71.166 | 2.33% |
| Oct 30, 2024 | 69.762 | 67.888 | 68.051 | 69.536 | 2.18% |
| Oct 29, 2024 | 69.145 | 67.334 | 68.604 | 68.056 | -0.80% |
| Oct 28, 2024 | 69.544 | 67.561 | 69.439 | 68.594 | -1.22% |
| Oct 27, 2024 | 69.48 | 68.624 | 68.699 | 69.429 | 1.06% |
| Oct 25, 2024 | 72.70 | 70.718 | 71.208 | 72.431 | 1.72% |
| Oct 24, 2024 | 73.151 | 70.545 | 72.016 | 71.213 | -1.12% |
| Oct 23, 2024 | 72.57 | 70.954 | 72.288 | 72.011 | -0.38% |
| Oct 22, 2024 | 72.961 | 70.193 | 70.86 | 72.283 | 2.01% |
| Oct 21, 2024 | 71.267 | 69.413 | 69.699 | 70.865 | 1.67% |
الأعلى:73.267 | الأسفل:66.855 | معدل:70.128 | فرق:0.307 | % التغيير:0.44% |
CLالفتح