عقود عقود الفضة الصغيرة (Micro) الآجلة

الاسم	السعر	تاريخ الإنتهاء	الحجم	المراكز المفتوحة	تغيير	النسبة المئوية للتغيير	مفتوح	مرتفع	أدنى سعر
Jul 2026SON26	58.656D	Jul 29, 2026	12	37	0.8580	+1.48%	58.485	58.656	58.485
Aug 2026SOQ26	58.715D	Aug 27, 2026	190	1,346	0.8570	+1.48%	57.700	59.000	57.230
Sep 2026SOU26	58.906D	Sep 28, 2026	39,768	12,855	0.8520	+1.47%	57.910	59.290	57.345
Oct 2026SOV26	59.110D	Oct 28, 2026	0	0	0.8510	+1.46%	59.110	59.110	59.110
Nov 2026SOX26	59.336D	Nov 25, 2026	0	0	0.8540	+1.46%	59.336	59.336	59.336
Dec 2026SOZ26	59.550D	Dec 29, 2026	459	1,033	0.8560	+1.46%	58.495	59.870	58.000
Jan 2027SOF27	59.815D	Jan 27, 2027	5	100	0.8550	+1.45%	58.505	60.000	58.505
Mar 2027SOH27	60.203D	Mar 29, 2027	16	228	0.8520	+1.44%	58.735	60.405	58.735
May 2027SOK27	60.662D	May 26, 2027	25	49	0.8280	+1.38%	59.995	60.880	59.995
Jul 2027SON27	61.105D	Jul 28, 2027	0	0	0.8240	+1.37%	61.105	61.105	61.105
Sep 2027SOU27	61.566D	Sep 28, 2027	0	0	0.8200	+1.35%	61.566	61.566	61.566