عقود عقود الفضة الآجلة

الاسم	السعر	تاريخ الإنتهاء	الحجم	المراكز المفتوحة	تغيير	النسبة المئوية للتغيير	مفتوح	مرتفع	أدنى سعر
Jul 2026SIN26	58.656D	Jul 29, 2026	5	6	0.8580	+1.48%	58.656	58.656	58.656
Aug 2026SIQ26	58.715D	Aug 27, 2026	630	1,654	0.8570	+1.48%	57.715	59.015	57.445
Sep 2026SIU26	58.906D	Sep 28, 2026	26,053	81,726	0.8520	+1.47%	57.920	59.290	57.360
Oct 2026SIV26	59.110D	Oct 28, 2026	72	116	0.8510	+1.46%	58.100	59.355	58.100
Nov 2026SIX26	59.336D	Nov 25, 2026	8	113	0.8540	+1.46%	59.336	59.336	59.336
Dec 2026SIZ26	59.550D	Dec 29, 2026	2,713	15,719	0.8560	+1.46%	58.545	59.920	58.000
Jan 2027SIF27	59.815D	Jan 27, 2027	12	93	0.8550	+1.45%	59.160	59.815	59.160
Feb 2027SIG27	60.018D	Feb 24, 2027	0	17	0.8530	+1.44%	60.018	60.018	60.018
Mar 2027SIH27	60.203D	Mar 29, 2027	259	4,127	0.8520	+1.44%	59.180	60.420	58.800
Apr 2027SIJ27	60.431D	Apr 28, 2027	0	9	0.8440	+1.42%	60.431	60.431	60.431
May 2027SIK27	60.662D	May 26, 2027	111	1,924	0.8280	+1.38%	60.662	60.900	59.250
Jun 2027SIM27	60.868D	Jun 28, 2027	0	3	0.8260	+1.38%	60.868	60.868	60.868
Jul 2027SIN27	61.105D	Jul 28, 2027	27	761	0.8240	+1.37%	61.105	61.105	61.105
Aug 2027SIQ27	61.328D	Aug 27, 2027	0	1	0.8220	+1.36%	61.328	61.328	61.328
Sep 2027SIU27	61.566D	Sep 28, 2027	2	259	0.8200	+1.35%	61.566	61.566	61.566
Oct 2027SIV27	61.793D	Oct 27, 2027	0	0	0.8200	+1.34%	61.793	61.793	61.793
Nov 2027SIX27	62.025D	Nov 26, 2027	0	0	0.8200	+1.34%	62.025	62.025	62.025
Dec 2027SIZ27	62.255D	Dec 29, 2027	0	71	0.8200	+1.33%	62.255	62.255	62.255
Jan 2028SIF28	62.499D	Jan 27, 2028	0	3	0.8200	+1.33%	62.499	62.499	62.499
Feb 2028SIG28	62.716D	Feb 25, 2028	0	0	0.8200	+1.32%	62.716	62.716	62.716
Mar 2028SIH28	62.948D	Mar 29, 2028	0	4	0.8200	+1.32%	62.948	62.948	62.948
Apr 2028SIJ28	63.186D	Apr 26, 2028	0	0	0.8200	+1.31%	63.186	63.186	63.186
May 2028SIK28	63.415D	May 26, 2028	0	102	0.8200	+1.31%	63.415	63.415	63.415
Jun 2028SIM28	63.648D	Jun 28, 2028	0	0	0.8200	+1.31%	63.648	63.648	63.648
Jul 2028SIN28	63.863D	Jul 27, 2028	0	41	0.8200	+1.30%	63.863	63.863	63.863
Aug 2028SIQ28	64.033D	Aug 29, 2028	0	0	0.8200	+1.30%	64.033	64.033	64.033
Dec 2028SIZ28	64.933D	Dec 27, 2028	0	52	0.8200	+1.28%	64.933	64.933	64.933
Jul 2029SIN29	70.137D	Jul 27, 2029	0	0	0.8200	+1.18%	70.137	70.137	70.137
Dec 2029SIZ29	71.425D	Dec 27, 2029	0	0	0.8200	+1.16%	71.425	71.425	71.425
Jul 2030SIN30	72.394D	Jul 29, 2030	0	2	0.8200	+1.15%	72.394	72.394	72.394
Dec 2030SIZ30	72.896D	Dec 27, 2030	0	0	0.8200	+1.14%	72.896	72.896	72.896