عقود الفضة الآجلة العقود

عقود عقود الفضة الآجلة

الاسم	السعر	تاريخ الانتهاء	الحجم	المراكز المفتوحة	التغيير	التغيير (%)	فتح	مرتفع	منخفض
Nov 2026SIX26	51.803D	Nov 25, 2026	6	372	-0.4300	-0.82%	51.845	51.845	51.803
Dec 2026SIZ26	51.942D	Dec 29, 2026	45,936	75,885	-0.4340	-0.83%	51.725	52.375	51.200
Jan 2027SIF27	52.175D	Jan 27, 2027	374	1,005	-0.4390	-0.83%	51.580	52.500	51.460
Feb 2027SIG27	52.371D	Feb 24, 2027	22	305	-0.4410	-0.84%	52.390	52.395	52.371
Mar 2027SIH27	52.570D	Mar 29, 2027	10,838	25,518	-0.4420	-0.83%	52.405	53.000	51.850
Apr 2027SIJ27	52.791D	Apr 28, 2027	0	71	-0.4420	-0.83%	52.791	52.791	52.791
May 2027SIK27	53.027D	May 26, 2027	2,001	5,209	-0.4420	-0.83%	52.915	53.340	52.380
Jun 2027SIM27	53.244D	Jun 28, 2027	2	240	-0.4430	-0.83%	53.244	53.244	53.244
Jul 2027SIN27	53.474D	Jul 28, 2027	829	4,769	-0.4430	-0.82%	53.105	53.775	52.800
Aug 2027SIQ27	53.706D	Aug 27, 2027	15	29	-0.4470	-0.83%	53.706	53.706	53.706
Sep 2027SIU27	53.930D	Sep 28, 2027	73	1,173	-0.4520	-0.83%	53.555	53.940	53.305
Oct 2027SIV27	54.160D	Oct 27, 2027	0	2	-0.4540	-0.83%	54.160	54.160	54.160
Nov 2027SIX27	54.389D	Nov 26, 2027	0	2	-0.4600	-0.84%	54.389	54.389	54.389
Dec 2027SIZ27	54.613D	Dec 29, 2027	39	613	-0.4640	-0.84%	54.225	54.825	54.195
Jan 2028SIF28	54.843D	Jan 27, 2028	0	11	-0.4680	-0.85%	54.843	54.843	54.843
Feb 2028SIG28	55.071D	Feb 25, 2028	0	4	-0.4730	-0.85%	55.071	55.071	55.071
Mar 2028SIH28	55.305D	Mar 29, 2028	21	110	-0.4770	-0.86%	55.305	55.305	55.305
Apr 2028SIJ28	55.541D	Apr 26, 2028	0	0	-0.4810	-0.86%	55.541	55.541	55.541
May 2028SIK28	55.783D	May 26, 2028	10	75	-0.4850	-0.86%	55.783	55.783	55.783
Jun 2028SIM28	56.022D	Jun 28, 2028	0	0	-0.4890	-0.87%	56.022	56.022	56.022
Jul 2028SIN28	56.267D	Jul 27, 2028	0	44	-0.4920	-0.87%	56.267	56.267	56.267
Aug 2028SIQ28	56.507D	Aug 29, 2028	0	0	-0.4980	-0.87%	56.507	56.507	56.507
Sep 2028SIU28	56.754D	Sep 27, 2028	0	25	-0.5030	-0.88%	56.754	56.754	56.754
Oct 2028SIV28	56.995D	Oct 27, 2028	0	0	-0.5080	-0.88%	56.995	56.995	56.995
Nov 2028SIX28	57.239D	Nov 28, 2028	0	0	-0.5120	-0.89%	57.239	57.239	57.239
Dec 2028SIZ28	57.488D	Dec 27, 2028	0	44	-0.5170	-0.89%	57.488	57.488	57.488
Jul 2029SIN29	62.633D	Jul 27, 2029	0	0	-0.5170	-0.82%	62.633	62.633	62.633
Dec 2029SIZ29	63.921D	Dec 27, 2029	0	0	-0.5170	-0.80%	63.921	63.921	63.921
Jul 2030SIN30	64.892D	Jul 29, 2030	0	2	-0.5170	-0.79%	64.892	64.892	64.892
Dec 2030SIZ30	65.397D	Dec 27, 2030	0	0	-0.5170	-0.78%	65.397	65.397	65.397
Jul 2031SIN31	66.366D	Jul 29, 2031	0	0	-0.5170	-0.77%	66.366	66.366	66.366