عقود الفضة الآجلة Contracts

الاسم	السعر	Exp. Date	الحجم	Open Interest	تغيير	النسبة المئوية للتغيير	مفتوح	مرتفع	أدنى سعر
Jun 2026SIM26	58.052D	Jun 26, 2026	76	69	-3.968	-6.40%	59.390	59.515	57.250
Jul 2026SIN26	57.575D	Jul 29, 2026	20,102	22,513	-0.5120	-0.88%	57.595	57.960	56.400
Aug 2026SIQ26	57.775D	Aug 27, 2026	363	1,435	-0.5330	-0.91%	57.820	58.100	56.770
Sep 2026SIU26	58.000D	Sep 28, 2026	14,608	63,903	-0.5110	-0.87%	58.195	58.390	56.820
Oct 2026SIV26	57.455D	Oct 28, 2026	12	110	-1.268	-2.16%	57.495	57.495	57.440
Nov 2026SIX26	58.140D	Nov 25, 2026	1	118	-0.8110	-1.38%	58.140	58.140	58.140
Dec 2026SIZ26	58.780D	Dec 29, 2026	401	10,976	-0.3790	-0.64%	58.770	58.950	57.470
Jan 2027SIF27	58.195D	Jan 27, 2027	18	76	-1.223	-2.06%	59.000	59.000	58.190
Feb 2027SIG27	59.623D	Feb 24, 2027	6	15	-4.086	-6.41%	63.600	63.600	59.623
Mar 2027SIH27	58.400D	Mar 29, 2027	37	3,070	-1.421	-2.38%	59.350	59.350	58.400
Apr 2027SIJ27	59.195D	Apr 28, 2027	1	6	-0.8680	-1.45%	59.195	59.195	59.195
May 2027SIK27	59.885D	May 26, 2027	20	1,323	-0.3960	-0.66%	59.885	59.885	59.885
Jun 2027SIM27	60.513D	Jun 28, 2027	1	3	-4.142	-6.41%	61.280	61.280	60.513
Jul 2027SIN27	59.290D	Jul 28, 2027	29	427	-1.447	-2.38%	59.120	59.570	59.120
Aug 2027SIQ27	60.971D	Aug 27, 2027	1	1	-4.179	-6.41%	62.740	62.740	60.971
Sep 2027SIU27	60.115D	Sep 28, 2027	8	76	-1.091	-1.78%	59.565	60.115	59.565
Oct 2027SIV27	61.449D	Oct 27, 2027	0	0	-4.190	-6.38%	61.449	61.449	61.449
Nov 2027SIX27	61.686D	Nov 26, 2027	0	0	-4.201	-6.38%	61.686	61.686	61.686
Dec 2027SIZ27	60.910D	Dec 29, 2027	2	95	-1.015	-1.64%	60.910	60.910	60.910
Jan 2028SIF28	62.177D	Jan 27, 2028	0	4	-4.221	-6.36%	62.177	62.177	62.177
Feb 2028SIG28	62.397D	Feb 25, 2028	0	0	-4.226	-6.34%	62.397	62.397	62.397
Mar 2028SIH28	62.638D	Mar 29, 2028	20	21	-4.234	-6.33%	62.638	62.638	62.638
Apr 2028SIJ28	62.882D	Apr 26, 2028	0	0	-4.238	-6.31%	62.882	62.882	62.882
May 2028SIK28	63.116D	May 26, 2028	9	103	-4.241	-6.30%	63.116	63.116	63.116
Jun 2028SIM28	63.358D	Jun 28, 2028	0	0	-4.246	-6.28%	63.358	63.358	63.358
Jul 2028SIN28	63.578D	Jul 27, 2028	9	56	-4.248	-6.26%	63.578	63.578	63.578
Dec 2028SIZ28	64.676D	Dec 27, 2028	1	56	-4.287	-6.22%	64.676	64.676	64.676
Jul 2029SIN29	70.080D	Jul 27, 2029	0	0	-4.287	-5.76%	70.080	70.080	70.080
Dec 2029SIZ29	71.368D	Dec 27, 2029	0	0	-4.287	-5.67%	71.368	71.368	71.368
Jul 2030SIN30	72.336D	Jul 29, 2030	0	2	-4.287	-5.59%	72.336	72.336	72.336
Dec 2030SIZ30	72.836D	Dec 27, 2030	0	0	-4.287	-5.56%	72.836	72.836	72.836