عقود عقود الفضة الآجلة

الاسم	السعر	تاريخ الإنتهاء	الحجم	المراكز المفتوحة	تغيير	النسبة المئوية للتغيير	مفتوح	مرتفع	أدنى سعر
Aug 2026SIQ26	65.600D	Aug 27, 2026	34	61	1.659	+2.59%	63.205	65.600	63.120
Sep 2026SIU26	65.825D	Sep 28, 2026	47,820	52,350	1.788	+2.79%	63.425	65.885	62.450
Oct 2026SIV26	66.020D	Oct 28, 2026	756	2,262	1.762	+2.74%	63.085	66.025	62.905
Nov 2026SIX26	65.760D	Nov 25, 2026	132	309	1.241	+1.92%	63.785	65.800	63.785
Dec 2026SIZ26	66.530D	Dec 29, 2026	16,433	54,396	1.773	+2.74%	64.175	66.580	63.200
Jan 2027SIF27	66.500D	Jan 27, 2027	8	75	1.453	+2.23%	64.000	66.500	64.000
Feb 2027SIG27	65.273D	Feb 24, 2027	4	20	-2.239	-3.32%	65.273	65.273	65.273
Mar 2027SIH27	67.240D	Mar 29, 2027	959	5,999	1.747	+2.67%	64.800	67.240	64.280
Apr 2027SIJ27	65.741D	Apr 28, 2027	0	7	-2.259	-3.32%	65.741	65.741	65.741
May 2027SIK27	67.570D	May 26, 2027	231	2,661	1.567	+2.37%	65.475	67.600	65.475
Jun 2027SIM27	66.252D	Jun 28, 2027	6	7	-2.267	-3.31%	66.252	66.252	66.252
Jul 2027SIN27	67.710D	Jul 28, 2027	97	1,202	1.216	+1.83%	67.680	67.710	67.680
Aug 2027SIQ27	66.745D	Aug 27, 2027	0	1	-2.281	-3.30%	66.745	66.745	66.745
Sep 2027SIU27	67.000D	Sep 28, 2027	34	352	-2.285	-3.30%	68.285	68.285	66.450
Oct 2027SIV27	67.249D	Oct 27, 2027	0	0	-2.288	-3.29%	67.249	67.249	67.249
Nov 2027SIX27	67.500D	Nov 26, 2027	0	0	-2.292	-3.28%	67.500	67.500	67.500
Dec 2027SIZ27	69.105D	Dec 29, 2027	6	140	1.352	+2.00%	67.050	69.105	67.050
Jan 2028SIF28	68.009D	Jan 27, 2028	1	3	-2.296	-3.27%	69.230	69.230	68.009
Feb 2028SIG28	68.241D	Feb 25, 2028	1	1	-2.297	-3.26%	68.000	68.241	68.000
Mar 2028SIH28	68.485D	Mar 29, 2028	2	16	-2.298	-3.25%	68.485	68.485	68.485
Apr 2028SIJ28	68.735D	Apr 26, 2028	0	0	-2.298	-3.24%	68.735	68.735	68.735
May 2028SIK28	68.976D	May 26, 2028	0	113	-2.298	-3.22%	68.976	68.976	68.976
Jun 2028SIM28	69.221D	Jun 28, 2028	0	0	-2.298	-3.21%	69.221	69.221	69.221
Jul 2028SIN28	69.454D	Jul 27, 2028	0	63	-2.298	-3.20%	69.454	69.454	69.454
Aug 2028SIQ28	69.623D	Aug 29, 2028	0	0	-2.298	-3.20%	69.623	69.623	69.623
Sep 2028SIU28	69.860D	Sep 27, 2028	0	0	-2.298	-3.18%	69.860	69.860	69.860
Dec 2028SIZ28	70.580D	Dec 27, 2028	0	77	-2.298	-3.15%	70.580	70.580	70.580
Jul 2029SIN29	75.725D	Jul 27, 2029	0	0	-2.298	-2.95%	75.725	75.725	75.725
Dec 2029SIZ29	77.013D	Dec 27, 2029	0	0	-2.298	-2.90%	77.013	77.013	77.013
Jul 2030SIN30	77.982D	Jul 29, 2030	0	2	-2.298	-2.86%	77.982	77.982	77.982
Dec 2030SIZ30	78.484D	Dec 27, 2030	0	0	-2.298	-2.84%	78.484	78.484	78.484
Jul 2031SIN31	79.453D	Jul 29, 2031	0	0	-2.298	-2.81%	79.453	79.453	79.453