عقود عقود بنزين RBOB الآجلة

الاسم	السعر	تاريخ الانتهاء	الحجم	المراكز المفتوحة	التغيير	التغيير (%)	فتح	مرتفع	منخفض
Nov 2026RBX26	3.164D	Oct 30, 2026	6,138	64,026	-0.0164	-0.52%	3.167	3.167	3.077
Dec 2026RBZ26	3.073D	Nov 30, 2026	11,543	88,759	-0.0072	-0.23%	3.070	3.076	2.982
Jan 2027RBF27	2.999D	Dec 31, 2026	5,393	61,106	0.0001	0.00%	2.985	3.001	2.914
Feb 2027RBG27	2.961D	Jan 29, 2027	3,216	27,748	0.0016	+0.05%	2.939	2.963	2.876
Mar 2027RBH27	2.958D	Feb 26, 2027	2,318	32,356	-0.0003	-0.01%	2.937	2.960	2.882
Apr 2027RBJ27	3.168D	Mar 31, 2027	1,209	16,123	-0.0050	-0.16%	3.149	3.170	3.100
May 2027RBK27	3.140D	Apr 30, 2027	694	12,490	-0.0056	-0.18%	3.099	3.140	3.075
Jun 2027RBM27	3.087D	May 28, 2027	1,136	16,258	-0.0105	-0.34%	3.050	3.089	3.031
Jul 2027RBN27	3.019D	Jun 30, 2027	467	7,704	-0.0184	-0.61%	2.973	3.020	2.973
Aug 2027RBQ27	2.917D	Jul 30, 2027	236	2,925	-0.0602	-2.02%	2.917	2.917	2.917
Sep 2027RBU27	2.890D	Aug 31, 2027	236	2,562	-0.0201	-0.69%	2.891	2.891	2.887
Oct 2027RBV27	2.699D	Sep 30, 2027	345	1,755	-0.0177	-0.65%	2.699	2.699	2.685
Nov 2027RBX27	2.612D	Oct 29, 2027	346	1,443	-0.0177	-0.67%	2.614	2.614	2.585
Dec 2027RBZ27	2.500D	Nov 30, 2027	101	5,432	-0.0411	-1.62%	2.500	2.500	2.500
Jan 2028RBF28	2.489D	Dec 31, 2027	27	1,653	-0.0177	-0.71%	2.489	2.489	2.489
Feb 2028RBG28	2.457D	Jan 31, 2028	2	303	-0.0161	-0.65%	2.457	2.457	2.457
Mar 2028RBH28	2.452D	Feb 29, 2028	1	393	-0.0151	-0.61%	2.452	2.452	2.452
Apr 2028RBJ28	2.628D	Mar 31, 2028	1	116	-0.0158	-0.60%	2.628	2.628	2.628
May 2028RBK28	2.626D	Apr 28, 2028	2	30	-0.0164	-0.62%	2.626	2.626	2.626
Jun 2028RBM28	2.608D	May 31, 2028	50	264	-0.0184	-0.70%	2.608	2.608	2.608
Jul 2028RBN28	2.582D	Jun 30, 2028	0	14	-0.0184	-0.71%	2.582	2.582	2.582
Aug 2028RBQ28	2.557D	Jul 31, 2028	0	7	-0.0184	-0.71%	2.557	2.557	2.557
Sep 2028RBU28	2.522D	Aug 31, 2028	0	7	-0.0184	-0.72%	2.522	2.522	2.522
Oct 2028RBV28	2.384D	Sep 29, 2028	0	12	-0.0184	-0.77%	2.384	2.384	2.384
Nov 2028RBX28	2.351D	Oct 31, 2028	0	13	-0.0184	-0.78%	2.351	2.351	2.351
Dec 2028RBZ28	2.329D	Nov 30, 2028	0	165	-0.0184	-0.78%	2.329	2.329	2.329
Jan 2029RBF29	2.326D	Dec 29, 2028	0	0	-0.0184	-0.78%	2.326	2.326	2.326
Feb 2029RBG29	2.338D	Jan 31, 2029	0	0	-0.0184	-0.78%	2.338	2.338	2.338
Mar 2029RBH29	2.357D	Feb 28, 2029	0	0	-0.0184	-0.77%	2.357	2.357	2.357
Apr 2029RBJ29	2.544D	Mar 29, 2029	0	0	-0.0184	-0.72%	2.544	2.544	2.544
May 2029RBK29	2.556D	Apr 30, 2029	0	0	-0.0184	-0.71%	2.556	2.556	2.556
Jun 2029RBM29	2.552D	May 31, 2029	0	0	-0.0184	-0.72%	2.552	2.552	2.552
Jul 2029RBN29	2.541D	Jun 29, 2029	0	0	-0.0184	-0.72%	2.541	2.541	2.541
Aug 2029RBQ29	2.525D	Jul 31, 2029	0	0	-0.0184	-0.72%	2.525	2.525	2.525
Sep 2029RBU29	2.494D	Aug 31, 2029	0	0	-0.0184	-0.73%	2.494	2.494	2.494
Oct 2029RBV29	2.367D	Sep 28, 2029	0	0	-0.0184	-0.77%	2.367	2.367	2.367
Nov 2029RBX29	2.337D	Oct 31, 2029	0	0	-0.0184	-0.78%	2.337	2.337	2.337
Dec 2029RBZ29	2.320D	Nov 30, 2029	0	0	-0.0184	-0.79%	2.320	2.320	2.320
Jan 2030RBF30	2.317D	Dec 31, 2029	0	0	-0.0184	-0.79%	2.317	2.317	2.317