عقود عقود البلاتين الآجلة

الاسم	السعر	تاريخ الانتهاء	الحجم	المراكز المفتوحة	التغيير	التغيير (%)	فتح	مرتفع	منخفض
Oct 2026PLV26	1,637.90D	Oct 28, 2026	5	70	27.200	+1.69%	1,637.70	1,637.90	1,637.70
Nov 2026PLX26	1,631.40D	Nov 25, 2026	3	181	17.600	+1.09%	1,627.90	1,631.40	1,618.20
Dec 2026PLZ26	1,640.60D	Dec 29, 2026	1	34	24.200	+1.50%	1,640.60	1,640.60	1,640.60
Jan 2027PLF27	1,647.00D	Jan 27, 2027	6,543	53,518	25.500	+1.57%	1,635.80	1,656.00	1,622.10
Apr 2027PLJ27	1,667.20D	Apr 28, 2027	180	11,077	25.200	+1.53%	1,654.00	1,674.10	1,644.20
Jul 2027PLN27	1,686.90D	Jul 28, 2027	3	4,038	24.100	+1.45%	1,687.10	1,687.10	1,686.90
Oct 2027PLV27	1,680.20D	Oct 27, 2027	9	535	6.000	+0.36%	1,680.20	1,680.20	1,680.20
Jan 2028PLF28	1,695.30D	Jan 27, 2028	30	236	5.800	+0.34%	1,695.30	1,695.30	1,695.30
Apr 2028PLJ28	1,709.60D	Apr 26, 2028	8	41	5.700	+0.33%	1,709.60	1,709.60	1,709.60
Jul 2028PLN28	1,723.30D	Jul 27, 2028	0	136	5.700	+0.33%	1,723.30	1,723.30	1,723.30
Oct 2028PLV28	1,735.80D	Oct 27, 2028	0	42	5.700	+0.33%	1,735.80	1,735.80	1,735.80
Jan 2029PLF29	1,748.90D	Jan 29, 2029	0	9	5.700	+0.33%	1,748.90	1,748.90	1,748.90
Apr 2029PLJ29	1,758.50D	Apr 26, 2029	0	0	5.700	+0.33%	1,758.50	1,758.50	1,758.50
Jul 2029PLN29	1,768.00D	Jul 27, 2029	0	0	5.700	+0.32%	1,768.00	1,768.00	1,768.00