إعلان
إعلان
PL
عقود البلاتين الآجلة
1,558.60
USDDبرعاية
-23.300
-1.47%
25 يونيو, 07:17 UTC
مفتوح
Continuous Contract
بورصة: NYMEX
عقود البلاتين الآجلة Contracts
| Jun 2026PLM26 | 1,580.60D | Jun 26, 2026 | 0 | 0 | -80.300 | -4.83% | 1,580.60 | 1,580.60 | 1,580.60 |
| Jul 2026PLN26 | 1,558.60D | Jul 29, 2026 | 2,582 | 9,860 | -23.300 | -1.47% | 1,589.70 | 1,593.00 | 1,547.70 |
| Aug 2026PLQ26 | 1,557.50D | Aug 27, 2026 | 44 | 193 | -31.100 | -1.96% | 1,595.00 | 1,595.00 | 1,557.50 |
| Oct 2026PLV26 | 1,573.70D | Oct 28, 2026 | 2,668 | 40,918 | -24.400 | -1.53% | 1,601.10 | 1,607.50 | 1,563.20 |
| Jan 2027PLF27 | 1,584.80D | Jan 27, 2027 | 375 | 4,094 | -25.800 | -1.60% | 1,612.20 | 1,612.20 | 1,578.30 |
| Apr 2027PLJ27 | 1,589.60D | Apr 28, 2027 | 117 | 628 | -30.900 | -1.91% | 1,619.50 | 1,619.50 | 1,589.60 |
| Jul 2027PLN27 | 1,629.70D | Jul 28, 2027 | 28 | 219 | -0.4000 | -0.02% | 1,630.50 | 1,630.50 | 1,629.70 |
| Oct 2027PLV27 | 1,613.50D | Oct 27, 2027 | 16 | 169 | -25.700 | -1.57% | 1,610.20 | 1,614.00 | 1,605.20 |
| Jan 2028PLF28 | 1,648.30D | Jan 27, 2028 | 3 | 34 | -78.900 | -4.57% | 1,648.30 | 1,648.30 | 1,648.30 |
| Apr 2028PLJ28 | 1,657.70D | Apr 26, 2028 | 2 | 43 | -79.000 | -4.55% | 1,657.70 | 1,657.70 | 1,657.70 |
| Jul 2028PLN28 | 1,667.00D | Jul 27, 2028 | 0 | 16 | -79.000 | -4.52% | 1,667.00 | 1,667.00 | 1,667.00 |
| Oct 2028PLV28 | 1,676.50D | Oct 27, 2028 | 0 | 30 | -79.000 | -4.50% | 1,676.50 | 1,676.50 | 1,675.80 |
| Jan 2029PLF29 | 1,688.00D | Jan 29, 2029 | 0 | 0 | -79.000 | -4.47% | 1,688.00 | 1,688.00 | 1,688.00 |
| Apr 2029PLJ29 | 1,697.60D | Apr 26, 2029 | 0 | 0 | -79.000 | -4.45% | 1,697.60 | 1,697.60 | 1,697.60 |
إعلان