عقود عقود الغاز الطبيعي الآجلة

الاسم	السعر	تاريخ الانتهاء	الحجم	المراكز المفتوحة	التغيير	التغيير (%)	فتح	مرتفع	منخفض
Nov 2026NGX26	3.170D	Oct 28, 2026	21,044	160,085	-0.0660	-2.04%	3.212	3.229	3.163
Dec 2026NGZ26	3.475D	Nov 25, 2026	12,510	241,108	-0.0580	-1.64%	3.531	3.542	3.472
Jan 2027NGF27	3.868D	Dec 29, 2026	4,343	238,233	-0.0520	-1.33%	3.924	3.929	3.868
Feb 2027NGG27	3.481D	Jan 27, 2027	1,818	118,032	-0.0490	-1.39%	3.533	3.544	3.481
Mar 2027NGH27	2.699D	Feb 24, 2027	1,927	228,416	-0.0370	-1.35%	2.733	2.741	2.699
Apr 2027NGJ27	2.612D	Mar 29, 2027	1,783	154,740	-0.0280	-1.06%	2.641	2.645	2.611
May 2027NGK27	2.646D	Apr 28, 2027	550	85,095	-0.0270	-1.01%	2.673	2.676	2.646
Jun 2027NGM27	2.801D	May 26, 2027	270	39,717	-0.0250	-0.88%	2.825	2.831	2.801
Jul 2027NGN27	3.035D	Jun 28, 2027	406	47,232	-0.0230	-0.75%	3.054	3.061	3.035
Aug 2027NGQ27	3.108D	Jul 28, 2027	436	31,925	-0.0240	-0.77%	3.129	3.129	3.108
Sep 2027NGU27	3.093D	Aug 27, 2027	844	35,584	-0.0250	-0.80%	3.115	3.115	3.093
Oct 2027NGV27	3.185D	Sep 28, 2027	1,015	90,195	-0.0220	-0.69%	3.210	3.210	3.185
Nov 2027NGX27	3.501D	Oct 27, 2027	246	22,619	-0.0230	-0.65%	3.515	3.515	3.501
Dec 2027NGZ27	4.121D	Nov 26, 2027	327	32,880	-0.0260	-0.63%	4.131	4.133	4.121
Jan 2028NGF28	4.545D	Dec 29, 2027	195	49,985	-0.0260	-0.57%	4.572	4.572	4.545
Feb 2028NGG28	4.156D	Jan 27, 2028	56	15,992	-0.0230	-0.55%	4.165	4.167	4.156
Mar 2028NGH28	3.375D	Feb 25, 2028	40	25,042	-0.0170	-0.50%	3.377	3.378	3.375
Apr 2028NGJ28	3.177D	Mar 29, 2028	34	22,152	0.0040	+0.13%	3.165	3.177	3.163
May 2028NGK28	3.174D	Apr 26, 2028	51	8,128	-0.0080	-0.25%	3.173	3.177	3.171
Jun 2028NGM28	3.332D	May 26, 2028	636	5,062	-0.0080	-0.24%	3.331	3.338	3.323
Jul 2028NGN28	3.541D	Jun 28, 2028	2	5,712	0.0080	+0.23%	3.541	3.541	3.541
Aug 2028NGQ28	3.592D	Jul 27, 2028	3	4,852	0.0030	+0.08%	3.595	3.595	3.592
Sep 2028NGU28	3.561D	Aug 29, 2028	109	4,945	-0.0030	-0.08%	3.545	3.573	3.545
Oct 2028NGV28	3.615D	Sep 27, 2028	456	13,616	-0.0040	-0.11%	3.614	3.629	3.606
Nov 2028NGX28	3.812D	Oct 27, 2028	206	3,727	-0.0020	-0.05%	3.800	3.812	3.800
Dec 2028NGZ28	4.381D	Nov 28, 2028	117	6,130	0.0070	+0.16%	4.365	4.384	4.365
Jan 2029NGF29	4.798D	Dec 27, 2028	69	6,524	0.0040	+0.08%	4.800	4.800	4.798
Feb 2029NGG29	4.355D	Jan 29, 2029	12	2,486	0.0000	0.00%	4.355	4.355	4.355
Mar 2029NGH29	3.414D	Feb 26, 2029	15	2,179	-0.0020	-0.06%	3.414	3.414	3.414
Apr 2029NGJ29	3.159D	Mar 28, 2029	6	3,608	-0.0030	-0.09%	3.165	3.165	3.159
May 2029NGK29	3.147D	Apr 26, 2029	2	598	-0.0030	-0.10%	3.147	3.147	3.147
Jun 2029NGM29	3.260D	May 29, 2029	2	892	-0.0050	-0.15%	3.260	3.260	3.260
Jul 2029NGN29	3.457D	Jun 27, 2029	7	1,953	-0.0050	-0.14%	3.457	3.457	3.457
Aug 2029NGQ29	3.511D	Jul 27, 2029	2	835	-0.0060	-0.17%	3.511	3.511	3.511
Sep 2029NGU29	3.501D	Aug 29, 2029	2	751	-0.0060	-0.17%	3.501	3.501	3.501
Oct 2029NGV29	3.570D	Sep 26, 2029	1	3,506	-0.0050	-0.14%	3.570	3.570	3.570
Nov 2029NGX29	3.722D	Oct 29, 2029	3	1,165	-0.0040	-0.11%	3.722	3.722	3.722
Dec 2029NGZ29	4.277D	Nov 28, 2029	8	1,718	-0.0050	-0.12%	4.277	4.277	4.277
Jan 2030NGF30	4.734D	Dec 27, 2029	6	2,454	-0.0030	-0.06%	4.734	4.734	4.734
Feb 2030NGG30	4.322D	Jan 29, 2030	0	681	0.0030	+0.07%	4.322	4.322	4.322
Mar 2030NGH30	3.476D	Feb 26, 2030	0	687	0.0030	+0.09%	3.476	3.476	3.476
Apr 2030NGJ30	3.133D	Mar 27, 2030	1	680	0.0030	+0.10%	3.133	3.133	3.133
May 2030NGK30	3.100D	Apr 26, 2030	3	275	0.0030	+0.10%	3.100	3.100	3.100
Jun 2030NGM30	3.216D	May 29, 2030	1	288	0.0030	+0.09%	3.216	3.216	3.216
Jul 2030NGN30	3.453D	Jun 26, 2030	0	231	0.0020	+0.06%	3.453	3.453	3.453
Aug 2030NGQ30	3.491D	Jul 29, 2030	0	196	0.0020	+0.06%	3.491	3.491	3.491
Sep 2030NGU30	3.466D	Aug 28, 2030	0	235	0.0020	+0.06%	3.466	3.466	3.466
Oct 2030NGV30	3.534D	Sep 26, 2030	1	377	0.0020	+0.06%	3.534	3.534	3.534
Nov 2030NGX30	3.679D	Oct 29, 2030	26	825	0.0010	+0.03%	3.679	3.679	3.679
Dec 2030NGZ30	4.233D	Nov 26, 2030	26	153	0.0030	+0.07%	4.233	4.233	4.233
Jan 2031NGF31	4.661D	Dec 27, 2030	26	302	0.0040	+0.09%	4.661	4.661	4.661
Feb 2031NGG31	4.265D	Jan 29, 2031	26	105	0.0050	+0.12%	4.265	4.265	4.265
Mar 2031NGH31	3.444D	Feb 26, 2031	25	133	0.0070	+0.20%	3.444	3.444	3.444
Apr 2031NGJ31	3.064D	Mar 27, 2031	0	128	0.0090	+0.29%	3.064	3.064	3.064
May 2031NGK31	3.030D	Apr 28, 2031	0	177	0.0100	+0.33%	3.030	3.030	3.030
Jun 2031NGM31	3.154D	May 28, 2031	0	113	0.0100	+0.32%	3.154	3.154	3.154
Jul 2031NGN31	3.366D	Jun 26, 2031	0	26	0.0110	+0.33%	3.366	3.366	3.366
Aug 2031NGQ31	3.432D	Jul 29, 2031	0	28	0.0120	+0.35%	3.432	3.432	3.432
Sep 2031NGU31	3.415D	Aug 27, 2031	0	57	0.0140	+0.41%	3.415	3.415	3.415
Oct 2031NGV31	3.491D	Sep 26, 2031	1	181	0.0120	+0.34%	3.491	3.491	3.491
Nov 2031NGX31	3.714D	Oct 29, 2031	2	68	0.0100	+0.27%	3.714	3.714	3.714
Dec 2031NGZ31	4.324D	Nov 25, 2031	3	132	0.0090	+0.21%	4.324	4.324	4.324
Jan 2032NGF32	4.702D	Dec 29, 2031	2	31	0.0030	+0.06%	4.702	4.702	4.702
Feb 2032NGG32	4.299D	Jan 28, 2032	0	12	0.0020	+0.05%	4.299	4.299	4.299
Mar 2032NGH32	3.453D	Feb 25, 2032	0	43	0.0010	+0.03%	3.453	3.453	3.453
Apr 2032NGJ32	3.051D	Mar 29, 2032	0	34	-0.0010	-0.03%	3.051	3.051	3.051
May 2032NGK32	3.013D	Apr 28, 2032	0	44	0.0030	+0.10%	3.013	3.013	3.013
Jun 2032NGM32	3.134D	May 26, 2032	0	35	0.0050	+0.16%	3.134	3.134	3.134
Jul 2032NGN32	3.326D	Jun 28, 2032	0	18	0.0050	+0.15%	3.326	3.326	3.326
Aug 2032NGQ32	3.378D	Jul 28, 2032	0	14	0.0040	+0.12%	3.378	3.378	3.378
Sep 2032NGU32	3.348D	Aug 27, 2032	0	13	0.0040	+0.12%	3.348	3.348	3.348
Oct 2032NGV32	3.411D	Sep 28, 2032	0	45	0.0040	+0.12%	3.411	3.411	3.411
Nov 2032NGX32	3.617D	Oct 27, 2032	0	16	0.0040	+0.11%	3.617	3.617	3.617
Dec 2032NGZ32	4.147D	Nov 26, 2032	0	20	0.0030	+0.07%	4.147	4.147	4.147
Jan 2033NGF33	4.477D	Dec 29, 2032	0	10	0.0030	+0.07%	4.477	4.477	4.477
Feb 2033NGG33	4.038D	Jan 27, 2033	0	0	0.0030	+0.07%	4.038	4.038	4.038
Mar 2033NGH33	3.289D	Feb 24, 2033	0	0	0.0030	+0.09%	3.289	3.289	3.289
Apr 2033NGJ33	2.954D	Mar 29, 2033	0	8	0.0020	+0.07%	2.954	2.954	2.954
May 2033NGK33	2.941D	Apr 27, 2033	0	6	-0.0010	-0.03%	2.941	2.941	2.941
Jun 2033NGM33	3.083D	May 26, 2033	0	0	-0.0010	-0.03%	3.083	3.083	3.083
Jul 2033NGN33	3.272D	Jun 26, 2033	0	0	-0.0010	-0.03%	3.272	3.272	3.272
Aug 2033NGQ33	3.324D	Jul 27, 2033	0	0	-0.0010	-0.03%	3.324	3.324	3.324
Sep 2033NGU33	3.301D	Aug 29, 2033	0	0	-0.0010	-0.03%	3.301	3.301	3.301
Oct 2033NGV33	3.374D	Sep 28, 2033	0	16	-0.0010	-0.03%	3.374	3.374	3.374
Nov 2033NGX33	3.613D	Oct 27, 2033	0	0	-0.0010	-0.03%	3.613	3.613	3.613
Dec 2033NGZ33	4.053D	Nov 28, 2033	0	0	-0.0010	-0.02%	4.053	4.053	4.053
Jan 2034NGF34	4.348D	Dec 28, 2033	0	0	-0.0010	-0.02%	4.348	4.348	4.348
Feb 2034NGG34	3.983D	Jan 27, 2034	0	0	-0.0010	-0.03%	3.983	3.983	3.983
Mar 2034NGH34	3.363D	Feb 24, 2034	0	0	-0.0010	-0.03%	3.363	3.363	3.363
Apr 2034NGJ34	2.953D	Mar 29, 2034	0	0	-0.0010	-0.03%	2.953	2.953	2.953
May 2034NGK34	2.943D	Apr 26, 2034	0	0	-0.0010	-0.03%	2.943	2.943	2.943
Jun 2034NGM34	3.093D	May 26, 2034	0	0	-0.0010	-0.03%	3.093	3.093	3.093
Jul 2034NGN34	3.273D	Jun 28, 2034	0	0	-0.0010	-0.03%	3.273	3.273	3.273
Aug 2034NGQ34	3.333D	Jul 27, 2034	0	0	-0.0010	-0.03%	3.333	3.333	3.333
Sep 2034NGU34	3.348D	Aug 29, 2034	0	0	-0.0010	-0.03%	3.348	3.348	3.348
Oct 2034NGV34	3.394D	Sep 27, 2034	0	14	-0.0010	-0.03%	3.394	3.394	3.394
Nov 2034NGX34	3.634D	Oct 27, 2034	0	0	-0.0010	-0.03%	3.634	3.634	3.634
Dec 2034NGZ34	4.034D	Nov 28, 2034	0	0	-0.0010	-0.02%	4.034	4.034	4.034
Jan 2035NGF35	4.259D	Dec 27, 2034	0	0	-0.0010	-0.02%	4.259	4.259	4.259
Feb 2035NGG35	3.979D	Jan 29, 2035	0	0	-0.0010	-0.03%	3.979	3.979	3.979
Mar 2035NGH35	3.549D	Feb 26, 2035	0	0	-0.0010	-0.03%	3.549	3.549	3.549
Apr 2035NGJ35	3.159D	Mar 28, 2035	0	0	-0.0010	-0.03%	3.159	3.159	3.159
May 2035NGK35	3.137D	Apr 26, 2035	0	0	-0.0010	-0.03%	3.137	3.137	3.137
Jun 2035NGM35	3.172D	May 29, 2035	0	0	-0.0010	-0.03%	3.172	3.172	3.172
Jul 2035NGN35	3.212D	Jun 27, 2035	0	0	-0.0010	-0.03%	3.212	3.212	3.212
Aug 2035NGQ35	3.252D	Jul 27, 2035	0	0	-0.0010	-0.03%	3.252	3.252	3.252
Sep 2035NGU35	3.267D	Aug 29, 2035	0	0	-0.0010	-0.03%	3.267	3.267	3.267
Oct 2035NGV35	3.313D	Sep 26, 2035	0	0	-0.0010	-0.03%	3.313	3.313	3.313
Nov 2035NGX35	3.513D	Oct 29, 2035	0	0	-0.0010	-0.03%	3.513	3.513	3.513
Dec 2035NGZ35	3.823D	Nov 28, 2035	0	0	-0.0010	-0.03%	3.823	3.823	3.823
Jan 2036NGF36	4.093D	Dec 27, 2035	0	0	-0.0010	-0.02%	4.093	4.093	4.093
Feb 2036NGG36	3.913D	Jan 29, 2036	0	0	-0.0010	-0.03%	3.913	3.913	3.913
Mar 2036NGH36	3.643D	Feb 27, 2036	0	0	-0.0010	-0.03%	3.643	3.643	3.643
Apr 2036NGJ36	3.313D	Mar 27, 2036	0	0	-0.0010	-0.03%	3.313	3.313	3.313
May 2036NGK36	3.291D	Apr 28, 2036	0	0	-0.0010	-0.03%	3.291	3.291	3.291
Jun 2036NGM36	3.331D	May 28, 2036	0	0	-0.0010	-0.03%	3.331	3.331	3.331
Jul 2036NGN36	3.371D	Jun 26, 2036	0	0	-0.0010	-0.03%	3.371	3.371	3.371
Aug 2036NGQ36	3.411D	Jul 29, 2036	0	0	-0.0010	-0.03%	3.411	3.411	3.411
Sep 2036NGU36	3.426D	Aug 27, 2036	0	0	-0.0010	-0.03%	3.426	3.426	3.426
Oct 2036NGV36	3.472D	Sep 26, 2036	0	0	-0.0010	-0.03%	3.472	3.472	3.472
Nov 2036NGX36	3.622D	Oct 29, 2036	0	0	-0.0010	-0.03%	3.622	3.622	3.622
Dec 2036NGZ36	3.897D	Nov 25, 2036	0	0	-0.0010	-0.03%	3.897	3.897	3.897
Jan 2037NGF37	4.122D	Dec 29, 2036	0	0	-0.0010	-0.02%	4.122	4.122	4.122
Feb 2037NGG37	3.972D	Jan 28, 2037	0	0	-0.0010	-0.03%	3.972	3.972	3.972
Mar 2037NGH37	3.772D	Feb 25, 2037	0	0	-0.0010	-0.03%	3.772	3.772	3.772
Apr 2037NGJ37	3.442D	Mar 27, 2037	0	0	-0.0010	-0.03%	3.442	3.442	3.442
May 2037NGK37	3.420D	Apr 28, 2037	0	0	-0.0010	-0.03%	3.420	3.420	3.420
Jun 2037NGM37	3.455D	May 27, 2037	0	0	-0.0010	-0.03%	3.455	3.455	3.455
Jul 2037NGN37	3.495D	Jun 26, 2037	0	0	-0.0010	-0.03%	3.495	3.495	3.495
Aug 2037NGQ37	3.535D	Jul 29, 2037	0	0	-0.0010	-0.03%	3.535	3.535	3.535
Sep 2037NGU37	3.550D	Aug 27, 2037	0	0	-0.0010	-0.03%	3.550	3.550	3.550
Oct 2037NGV37	3.596D	Sep 28, 2037	0	0	-0.0010	-0.03%	3.596	3.596	3.596
Nov 2037NGX37	3.721D	Oct 28, 2037	0	0	-0.0010	-0.03%	3.721	3.721	3.721
Dec 2037NGZ37	3.946D	Nov 25, 2037	0	0	-0.0010	-0.03%	3.946	3.946	3.946
Jan 2038NGF38	4.211D	Dec 29, 2037	0	0	-0.0010	-0.02%	4.211	4.211	4.211