إعلان
إعلان
NG
عقود الغاز الطبيعي الآجلة
2.754
USDDبرعاية
+0.0250
+0.92%
18 أغسطس, 12:00 UTC
مفتوح
العقد المستمر
بورصة: NYMEX
عقود عقود الغاز الطبيعي الآجلة
| Sep 2026NGU26 | 2.720D | Aug 27, 2026 | 22,393 | 139,727 | 0.0300 | +1.12% | 2.702 | 2.728 | 2.692 |
| Oct 2026NGV26 | 2.754D | Sep 28, 2026 | 14,464 | 242,911 | 0.0250 | +0.92% | 2.743 | 2.763 | 2.722 |
| Nov 2026NGX26 | 2.938D | Oct 28, 2026 | 5,042 | 212,602 | 0.0170 | +0.58% | 2.941 | 2.948 | 2.915 |
| Dec 2026NGZ26 | 3.496D | Nov 25, 2026 | 2,058 | 149,909 | 0.0080 | +0.23% | 3.474 | 3.508 | 3.474 |
| Jan 2027NGF27 | 3.907D | Dec 29, 2026 | 1,959 | 167,026 | 0.0070 | +0.18% | 3.907 | 3.914 | 3.887 |
| Feb 2027NGG27 | 3.585D | Jan 27, 2027 | 735 | 74,375 | 0.0080 | +0.22% | 3.587 | 3.593 | 3.566 |
| Mar 2027NGH27 | 2.900D | Feb 24, 2027 | 690 | 142,978 | 0.0060 | +0.21% | 2.910 | 2.910 | 2.884 |
| Apr 2027NGJ27 | 2.782D | Mar 29, 2027 | 460 | 121,980 | 0.0080 | +0.29% | 2.791 | 2.791 | 2.766 |
| May 2027NGK27 | 2.797D | Apr 28, 2027 | 289 | 69,264 | 0.0070 | +0.25% | 2.796 | 2.800 | 2.781 |
| Jun 2027NGM27 | 2.940D | May 26, 2027 | 188 | 27,978 | 0.0070 | +0.24% | 2.939 | 2.941 | 2.926 |
| Jul 2027NGN27 | 3.145D | Jun 28, 2027 | 129 | 35,239 | 0.0070 | +0.22% | 3.150 | 3.150 | 3.129 |
| Aug 2027NGQ27 | 3.213D | Jul 28, 2027 | 133 | 30,314 | 0.0070 | +0.22% | 3.217 | 3.217 | 3.197 |
| Sep 2027NGU27 | 3.196D | Aug 27, 2027 | 153 | 35,997 | 0.0060 | +0.19% | 3.196 | 3.197 | 3.182 |
| Oct 2027NGV27 | 3.271D | Sep 28, 2027 | 127 | 67,185 | 0.0050 | +0.15% | 3.276 | 3.276 | 3.258 |
| Nov 2027NGX27 | 3.518D | Oct 27, 2027 | 67 | 22,344 | -0.0070 | -0.20% | 3.526 | 3.526 | 3.511 |
| Dec 2027NGZ27 | 4.163D | Nov 26, 2027 | 99 | 26,437 | -0.0090 | -0.22% | 4.163 | 4.166 | 4.158 |
| Jan 2028NGF28 | 4.621D | Dec 29, 2027 | 60 | 35,231 | -0.0030 | -0.06% | 4.613 | 4.621 | 4.609 |
| Feb 2028NGG28 | 4.190D | Jan 27, 2028 | 13 | 13,375 | -0.0030 | -0.07% | 4.189 | 4.190 | 4.184 |
| Mar 2028NGH28 | 3.405D | Feb 25, 2028 | 24 | 18,188 | -0.0050 | -0.15% | 3.405 | 3.405 | 3.405 |
| Apr 2028NGJ28 | 3.154D | Mar 29, 2028 | 39 | 18,432 | -0.0050 | -0.16% | 3.153 | 3.154 | 3.153 |
| May 2028NGK28 | 3.147D | Apr 26, 2028 | 50 | 6,379 | -0.0040 | -0.13% | 3.146 | 3.147 | 3.146 |
| Jun 2028NGM28 | 3.288D | May 26, 2028 | 47 | 4,833 | -0.0030 | -0.09% | 3.288 | 3.288 | 3.288 |
| Jul 2028NGN28 | 3.488D | Jun 28, 2028 | 301 | 4,274 | -0.0050 | -0.14% | 3.480 | 3.492 | 3.479 |
| Aug 2028NGQ28 | 3.550D | Jul 27, 2028 | 721 | 3,154 | -0.0080 | -0.22% | 3.540 | 3.554 | 3.540 |
| Sep 2028NGU28 | 3.524D | Aug 29, 2028 | 409 | 3,475 | -0.0090 | -0.25% | 3.512 | 3.526 | 3.512 |
| Oct 2028NGV28 | 3.576D | Sep 27, 2028 | 533 | 12,571 | -0.0120 | -0.33% | 3.576 | 3.576 | 3.565 |
| Nov 2028NGX28 | 3.739D | Oct 27, 2028 | 170 | 2,191 | -0.0140 | -0.37% | 3.727 | 3.741 | 3.726 |
| Dec 2028NGZ28 | 4.343D | Nov 28, 2028 | 111 | 5,523 | -0.0150 | -0.34% | 4.336 | 4.348 | 4.331 |
| Jan 2029NGF29 | 4.764D | Dec 27, 2028 | 93 | 5,826 | -0.0140 | -0.29% | 4.760 | 4.764 | 4.755 |
| Feb 2029NGG29 | 4.332D | Jan 29, 2029 | 11 | 1,975 | -0.0140 | -0.32% | 4.330 | 4.332 | 4.330 |
| Mar 2029NGH29 | 3.451D | Feb 26, 2029 | 15 | 2,486 | -0.0130 | -0.38% | 3.445 | 3.451 | 3.440 |
| Apr 2029NGJ29 | 3.157D | Mar 28, 2029 | 2 | 3,583 | -0.0090 | -0.28% | 3.157 | 3.157 | 3.157 |
| May 2029NGK29 | 3.138D | Apr 26, 2029 | 10 | 537 | -0.0090 | -0.29% | 3.138 | 3.138 | 3.138 |
| Jun 2029NGM29 | 3.257D | May 29, 2029 | 16 | 808 | -0.0090 | -0.28% | 3.257 | 3.257 | 3.257 |
| Jul 2029NGN29 | 3.462D | Jun 27, 2029 | 7 | 891 | -0.0100 | -0.29% | 3.462 | 3.462 | 3.462 |
| Aug 2029NGQ29 | 3.529D | Jul 27, 2029 | 36 | 771 | -0.0100 | -0.28% | 3.529 | 3.529 | 3.529 |
| Sep 2029NGU29 | 3.513D | Aug 29, 2029 | 39 | 637 | -0.0090 | -0.26% | 3.513 | 3.513 | 3.513 |
| Oct 2029NGV29 | 3.570D | Sep 26, 2029 | 4 | 3,122 | -0.0100 | -0.28% | 3.570 | 3.570 | 3.570 |
| Nov 2029NGX29 | 3.727D | Oct 29, 2029 | 20 | 1,021 | -0.0130 | -0.35% | 3.727 | 3.727 | 3.727 |
| Dec 2029NGZ29 | 4.306D | Nov 28, 2029 | 20 | 1,504 | -0.0120 | -0.28% | 4.306 | 4.306 | 4.306 |
| Jan 2030NGF30 | 4.738D | Dec 27, 2029 | 20 | 2,158 | -0.0120 | -0.25% | 4.738 | 4.738 | 4.738 |
| Feb 2030NGG30 | 4.311D | Jan 29, 2030 | 20 | 647 | -0.0100 | -0.23% | 4.311 | 4.311 | 4.311 |
| Mar 2030NGH30 | 3.460D | Feb 26, 2030 | 21 | 628 | -0.0060 | -0.17% | 3.460 | 3.460 | 3.460 |
| Apr 2030NGJ30 | 3.083D | Mar 27, 2030 | 2 | 680 | -0.0090 | -0.29% | 3.083 | 3.083 | 3.083 |
| May 2030NGK30 | 3.038D | Apr 26, 2030 | 1 | 290 | -0.0110 | -0.36% | 3.038 | 3.038 | 3.038 |
| Jun 2030NGM30 | 3.157D | May 29, 2030 | 0 | 274 | -0.0110 | -0.35% | 3.157 | 3.157 | 3.157 |
| Jul 2030NGN30 | 3.397D | Jun 26, 2030 | 0 | 220 | -0.0120 | -0.35% | 3.397 | 3.397 | 3.397 |
| Aug 2030NGQ30 | 3.442D | Jul 29, 2030 | 0 | 194 | -0.0120 | -0.35% | 3.442 | 3.442 | 3.442 |
| Sep 2030NGU30 | 3.414D | Aug 28, 2030 | 2 | 228 | -0.0120 | -0.35% | 3.414 | 3.414 | 3.414 |
| Oct 2030NGV30 | 3.491D | Sep 26, 2030 | 5 | 398 | -0.0120 | -0.34% | 3.491 | 3.491 | 3.491 |
| Nov 2030NGX30 | 3.654D | Oct 29, 2030 | 5 | 796 | -0.0120 | -0.33% | 3.654 | 3.654 | 3.654 |
| Dec 2030NGZ30 | 4.196D | Nov 26, 2030 | 6 | 122 | -0.0150 | -0.36% | 4.196 | 4.196 | 4.196 |
| Jan 2031NGF31 | 4.609D | Dec 27, 2030 | 5 | 290 | -0.0170 | -0.37% | 4.609 | 4.609 | 4.609 |
| Feb 2031NGG31 | 4.195D | Jan 29, 2031 | 2 | 83 | -0.0160 | -0.38% | 4.195 | 4.195 | 4.195 |
| Mar 2031NGH31 | 3.403D | Feb 26, 2031 | 2 | 110 | -0.0190 | -0.56% | 3.403 | 3.403 | 3.403 |
| Apr 2031NGJ31 | 3.027D | Mar 27, 2031 | 1 | 103 | -0.0190 | -0.62% | 3.027 | 3.027 | 3.027 |
| May 2031NGK31 | 2.993D | Apr 28, 2031 | 0 | 174 | -0.0190 | -0.63% | 2.993 | 2.993 | 2.993 |
| Jun 2031NGM31 | 3.115D | May 28, 2031 | 1 | 112 | -0.0190 | -0.61% | 3.115 | 3.115 | 3.115 |
| Jul 2031NGN31 | 3.326D | Jun 26, 2031 | 2 | 26 | -0.0180 | -0.54% | 3.326 | 3.326 | 3.326 |
| Aug 2031NGQ31 | 3.386D | Jul 29, 2031 | 1 | 27 | -0.0170 | -0.50% | 3.386 | 3.386 | 3.386 |
| Sep 2031NGU31 | 3.369D | Aug 27, 2031 | 0 | 62 | -0.0190 | -0.56% | 3.369 | 3.369 | 3.369 |
| Oct 2031NGV31 | 3.453D | Sep 26, 2031 | 0 | 161 | -0.0180 | -0.52% | 3.453 | 3.453 | 3.453 |
| Nov 2031NGX31 | 3.681D | Oct 29, 2031 | 0 | 46 | -0.0180 | -0.49% | 3.681 | 3.681 | 3.681 |
| Dec 2031NGZ31 | 4.284D | Nov 25, 2031 | 0 | 107 | -0.0170 | -0.40% | 4.284 | 4.284 | 4.284 |
| Jan 2032NGF32 | 4.621D | Dec 29, 2031 | 0 | 16 | -0.0170 | -0.37% | 4.621 | 4.621 | 4.621 |
| Feb 2032NGG32 | 4.207D | Jan 28, 2032 | 0 | 8 | -0.0170 | -0.40% | 4.207 | 4.207 | 4.207 |
| Mar 2032NGH32 | 3.372D | Feb 25, 2032 | 0 | 49 | -0.0160 | -0.47% | 3.372 | 3.372 | 3.372 |
| Apr 2032NGJ32 | 2.936D | Mar 29, 2032 | 0 | 42 | -0.0160 | -0.54% | 2.936 | 2.936 | 2.936 |
| May 2032NGK32 | 2.903D | Apr 28, 2032 | 0 | 34 | -0.0150 | -0.51% | 2.903 | 2.903 | 2.903 |
| Jun 2032NGM32 | 3.018D | May 26, 2032 | 0 | 35 | -0.0180 | -0.59% | 3.018 | 3.018 | 3.018 |
| Jul 2032NGN32 | 3.203D | Jun 28, 2032 | 0 | 18 | -0.0230 | -0.71% | 3.203 | 3.203 | 3.203 |
| Aug 2032NGQ32 | 3.255D | Jul 28, 2032 | 0 | 14 | -0.0220 | -0.67% | 3.255 | 3.255 | 3.255 |
| Sep 2032NGU32 | 3.226D | Aug 27, 2032 | 0 | 12 | -0.0220 | -0.68% | 3.226 | 3.226 | 3.226 |
| Oct 2032NGV32 | 3.290D | Sep 28, 2032 | 0 | 39 | -0.0230 | -0.69% | 3.290 | 3.290 | 3.290 |
| Nov 2032NGX32 | 3.506D | Oct 27, 2032 | 0 | 15 | -0.0260 | -0.74% | 3.506 | 3.506 | 3.506 |
| Dec 2032NGZ32 | 4.037D | Nov 26, 2032 | 0 | 20 | -0.0260 | -0.64% | 4.037 | 4.037 | 4.037 |
| Jan 2033NGF33 | 4.353D | Dec 29, 2032 | 0 | 10 | -0.0260 | -0.59% | 4.353 | 4.353 | 4.353 |
| Feb 2033NGG33 | 3.909D | Jan 27, 2033 | 0 | 0 | -0.0260 | -0.66% | 3.909 | 3.909 | 3.909 |
| Mar 2033NGH33 | 3.160D | Feb 24, 2033 | 0 | 0 | -0.0260 | -0.82% | 3.160 | 3.160 | 3.160 |
| Apr 2033NGJ33 | 2.815D | Mar 29, 2033 | 0 | 34 | -0.0260 | -0.92% | 2.815 | 2.815 | 2.815 |
| May 2033NGK33 | 2.802D | Apr 27, 2033 | 0 | 24 | -0.0260 | -0.92% | 2.802 | 2.802 | 2.802 |
| Jun 2033NGM33 | 2.944D | May 26, 2033 | 0 | 0 | -0.0260 | -0.88% | 2.944 | 2.944 | 2.944 |
| Jul 2033NGN33 | 3.133D | Jun 26, 2033 | 0 | 0 | -0.0260 | -0.82% | 3.133 | 3.133 | 3.133 |
| Aug 2033NGQ33 | 3.184D | Jul 27, 2033 | 0 | 0 | -0.0260 | -0.81% | 3.184 | 3.184 | 3.184 |
| Sep 2033NGU33 | 3.158D | Aug 29, 2033 | 0 | 0 | -0.0260 | -0.82% | 3.158 | 3.158 | 3.158 |
| Oct 2033NGV33 | 3.231D | Sep 28, 2033 | 0 | 16 | -0.0260 | -0.80% | 3.231 | 3.231 | 3.231 |
| Nov 2033NGX33 | 3.470D | Oct 27, 2033 | 0 | 0 | -0.0260 | -0.74% | 3.470 | 3.470 | 3.470 |
| Dec 2033NGZ33 | 3.905D | Nov 28, 2033 | 0 | 0 | -0.0260 | -0.66% | 3.905 | 3.905 | 3.905 |
| Jan 2034NGF34 | 4.195D | Dec 28, 2033 | 0 | 0 | -0.0260 | -0.62% | 4.195 | 4.195 | 4.195 |
| Feb 2034NGG34 | 3.850D | Jan 27, 2034 | 0 | 0 | -0.0260 | -0.67% | 3.850 | 3.850 | 3.850 |
| Mar 2034NGH34 | 3.230D | Feb 24, 2034 | 0 | 0 | -0.0260 | -0.80% | 3.230 | 3.230 | 3.230 |
| Apr 2034NGJ34 | 2.818D | Mar 29, 2034 | 0 | 0 | -0.0260 | -0.91% | 2.818 | 2.818 | 2.818 |
| May 2034NGK34 | 2.808D | Apr 26, 2034 | 0 | 0 | -0.0260 | -0.92% | 2.808 | 2.808 | 2.808 |
| Jun 2034NGM34 | 2.958D | May 26, 2034 | 0 | 0 | -0.0260 | -0.87% | 2.958 | 2.958 | 2.958 |
| Jul 2034NGN34 | 3.138D | Jun 28, 2034 | 0 | 0 | -0.0260 | -0.82% | 3.138 | 3.138 | 3.138 |
| Aug 2034NGQ34 | 3.198D | Jul 27, 2034 | 0 | 0 | -0.0260 | -0.81% | 3.198 | 3.198 | 3.198 |
| Sep 2034NGU34 | 3.213D | Aug 29, 2034 | 0 | 0 | -0.0260 | -0.80% | 3.213 | 3.213 | 3.213 |
| Oct 2034NGV34 | 3.259D | Sep 27, 2034 | 0 | 14 | -0.0260 | -0.79% | 3.259 | 3.259 | 3.259 |
| Nov 2034NGX34 | 3.499D | Oct 27, 2034 | 0 | 0 | -0.0260 | -0.74% | 3.499 | 3.499 | 3.499 |
| Dec 2034NGZ34 | 3.899D | Nov 28, 2034 | 0 | 0 | -0.0260 | -0.66% | 3.899 | 3.899 | 3.899 |
| Jan 2035NGF35 | 4.124D | Dec 27, 2034 | 0 | 0 | -0.0260 | -0.63% | 4.124 | 4.124 | 4.124 |
| Feb 2035NGG35 | 3.884D | Jan 29, 2035 | 0 | 0 | -0.0260 | -0.66% | 3.884 | 3.884 | 3.884 |
| Mar 2035NGH35 | 3.454D | Feb 26, 2035 | 0 | 0 | -0.0260 | -0.75% | 3.454 | 3.454 | 3.454 |
| Apr 2035NGJ35 | 3.064D | Mar 28, 2035 | 0 | 0 | -0.0260 | -0.84% | 3.064 | 3.064 | 3.064 |
| May 2035NGK35 | 3.042D | Apr 26, 2035 | 0 | 0 | -0.0260 | -0.85% | 3.042 | 3.042 | 3.042 |
| Jun 2035NGM35 | 3.077D | May 29, 2035 | 0 | 0 | -0.0260 | -0.84% | 3.077 | 3.077 | 3.077 |
| Jul 2035NGN35 | 3.117D | Jun 27, 2035 | 0 | 0 | -0.0260 | -0.83% | 3.117 | 3.117 | 3.117 |
| Aug 2035NGQ35 | 3.157D | Jul 27, 2035 | 0 | 0 | -0.0260 | -0.82% | 3.157 | 3.157 | 3.157 |
| Sep 2035NGU35 | 3.172D | Aug 29, 2035 | 0 | 0 | -0.0260 | -0.81% | 3.172 | 3.172 | 3.172 |
| Oct 2035NGV35 | 3.218D | Sep 26, 2035 | 0 | 0 | -0.0260 | -0.80% | 3.218 | 3.218 | 3.218 |
| Nov 2035NGX35 | 3.418D | Oct 29, 2035 | 0 | 0 | -0.0260 | -0.75% | 3.418 | 3.418 | 3.418 |
| Dec 2035NGZ35 | 3.728D | Nov 28, 2035 | 0 | 0 | -0.0260 | -0.69% | 3.728 | 3.728 | 3.728 |
| Jan 2036NGF36 | 3.998D | Dec 27, 2035 | 0 | 0 | -0.0260 | -0.65% | 3.998 | 3.998 | 3.998 |
| Feb 2036NGG36 | 3.828D | Jan 29, 2036 | 0 | 0 | -0.0260 | -0.67% | 3.828 | 3.828 | 3.828 |
| Mar 2036NGH36 | 3.558D | Feb 27, 2036 | 0 | 0 | -0.0260 | -0.73% | 3.558 | 3.558 | 3.558 |
| Apr 2036NGJ36 | 3.228D | Mar 27, 2036 | 0 | 0 | -0.0260 | -0.80% | 3.228 | 3.228 | 3.228 |
| May 2036NGK36 | 3.206D | Apr 28, 2036 | 0 | 0 | -0.0260 | -0.80% | 3.206 | 3.206 | 3.206 |
| Jun 2036NGM36 | 3.246D | May 28, 2036 | 0 | 0 | -0.0260 | -0.79% | 3.246 | 3.246 | 3.246 |
| Jul 2036NGN36 | 3.286D | Jun 26, 2036 | 0 | 0 | -0.0260 | -0.79% | 3.286 | 3.286 | 3.286 |
| Aug 2036NGQ36 | 3.326D | Jul 29, 2036 | 0 | 0 | -0.0260 | -0.78% | 3.326 | 3.326 | 3.326 |
| Sep 2036NGU36 | 3.341D | Aug 27, 2036 | 0 | 0 | -0.0260 | -0.77% | 3.341 | 3.341 | 3.341 |
| Oct 2036NGV36 | 3.387D | Sep 26, 2036 | 0 | 0 | -0.0260 | -0.76% | 3.387 | 3.387 | 3.387 |
| Nov 2036NGX36 | 3.537D | Oct 29, 2036 | 0 | 0 | -0.0260 | -0.73% | 3.537 | 3.537 | 3.537 |
| Dec 2036NGZ36 | 3.812D | Nov 25, 2036 | 0 | 0 | -0.0260 | -0.68% | 3.812 | 3.812 | 3.812 |
| Jan 2037NGF37 | 4.037D | Dec 29, 2036 | 0 | 0 | -0.0260 | -0.64% | 4.037 | 4.037 | 4.037 |
| Feb 2037NGG37 | 3.887D | Jan 28, 2037 | 0 | 0 | -0.0260 | -0.66% | 3.887 | 3.887 | 3.887 |
| Mar 2037NGH37 | 3.687D | Feb 25, 2037 | 0 | 0 | -0.0260 | -0.70% | 3.687 | 3.687 | 3.687 |
| Apr 2037NGJ37 | 3.357D | Mar 27, 2037 | 0 | 0 | -0.0260 | -0.77% | 3.357 | 3.357 | 3.357 |
| May 2037NGK37 | 3.335D | Apr 28, 2037 | 0 | 0 | -0.0260 | -0.77% | 3.335 | 3.335 | 3.335 |
| Jun 2037NGM37 | 3.370D | May 27, 2037 | 0 | 0 | -0.0260 | -0.77% | 3.370 | 3.370 | 3.370 |
| Jul 2037NGN37 | 3.410D | Jun 26, 2037 | 0 | 0 | -0.0260 | -0.76% | 3.410 | 3.410 | 3.410 |
| Aug 2037NGQ37 | 3.450D | Jul 29, 2037 | 0 | 0 | -0.0260 | -0.75% | 3.450 | 3.450 | 3.450 |
| Sep 2037NGU37 | 3.465D | Aug 27, 2037 | 0 | 0 | -0.0260 | -0.74% | 3.465 | 3.465 | 3.465 |
| Oct 2037NGV37 | 3.511D | Sep 28, 2037 | 0 | 0 | -0.0260 | -0.74% | 3.511 | 3.511 | 3.511 |
| Nov 2037NGX37 | 3.636D | Oct 28, 2037 | 0 | 0 | -0.0260 | -0.71% | 3.636 | 3.636 | 3.636 |
| Dec 2037NGZ37 | 3.861D | Nov 25, 2037 | 0 | 0 | -0.0260 | -0.67% | 3.861 | 3.861 | 3.861 |
| Jan 2038NGF38 | 4.126D | Dec 29, 2037 | 0 | 0 | -0.0260 | -0.63% | 4.126 | 4.126 | 4.126 |
إعلان