عقود القمح (HRW) الآجلة Contracts

الاسم	السعر	Exp. Date	الحجم	Open Interest	تغيير	النسبة المئوية للتغيير	مفتوح	مرتفع	أدنى سعر
Jul 2026KEN26	617.75D	Jul 14, 2026	294	17,073	0.5000	+0.08%	614.50	619.50	614.25
Sep 2026KEU26	626.25D	Sep 14, 2026	1,667	134,552	0.7500	+0.12%	625.00	627.25	622.00
Dec 2026KEZ26	640.75D	Dec 14, 2026	621	76,039	0.0000	0.00%	639.25	642.00	638.50
Mar 2027KEH27	653.75D	Mar 12, 2027	161	23,318	-0.2500	-0.04%	652.25	655.00	652.25
May 2027KEK27	662.25D	May 14, 2027	11	5,272	-0.2500	-0.04%	661.25	663.00	661.25
Jul 2027KEN27	666.75D	Jul 14, 2027	3	9,527	1.750	+0.26%	664.25	666.75	664.25
Sep 2027KEU27	674.00D	Sep 14, 2027	206	822	1.750	+0.26%	672.75	682.00	670.75
Dec 2027KEZ27	688.75D	Dec 14, 2027	37	528	2.750	+0.40%	689.00	698.25	688.75
Mar 2028KEH28	697.75D	Mar 14, 2028	0	36	3.250	+0.47%	697.75	697.75	697.75
May 2028KEK28	693.00D	May 12, 2028	0	12	3.250	+0.47%	693.00	693.00	693.00
Jul 2028KEN28	658.00D	Jul 14, 2028	0	17	3.250	+0.50%	658.00	658.00	658.00