إعلان
إعلان
HV
عقود الصلب (الصناعي) الآجلة
1,322.00
USDDبرعاية
-2.000
-0.15%
15 أكتوبر, 23:04 UTC
مفتوح
عقد مستمر
البورصة: COMEX
عقود عقود الصلب (الصناعي) الآجلة
| Oct 2026HVV26 | 1,285.00D | Oct 27, 2026 | 25 | 5,621 | 0.0000 | 0.00% | 1,285.00 | 1,285.00 | 1,285.00 |
| Nov 2026HVX26 | 1,322.00D | Nov 24, 2026 | 81 | 7,461 | -2.000 | -0.15% | 1,324.00 | 1,324.00 | 1,321.00 |
| Dec 2026HVZ26 | 1,343.00D | Dec 29, 2026 | 23 | 7,868 | 1.000 | +0.07% | 1,343.00 | 1,346.00 | 1,343.00 |
| Jan 2027HVF27 | 1,343.00D | Jan 26, 2027 | 25 | 4,076 | 3.000 | +0.22% | 1,342.00 | 1,343.00 | 1,338.00 |
| Feb 2027HVG27 | 1,325.00D | Feb 23, 2027 | 105 | 3,174 | 5.000 | +0.38% | 1,321.00 | 1,325.00 | 1,321.00 |
| Mar 2027HVH27 | 1,305.00D | Mar 30, 2027 | 38 | 2,792 | 5.000 | +0.38% | 1,305.00 | 1,305.00 | 1,305.00 |
| Apr 2027HVJ27 | 1,260.00D | Apr 27, 2027 | 5 | 1,517 | 5.000 | +0.40% | 1,255.00 | 1,260.00 | 1,255.00 |
| May 2027HVK27 | 1,245.00D | May 25, 2027 | 10 | 1,283 | 0.0000 | 0.00% | 1,245.00 | 1,245.00 | 1,245.00 |
| Jun 2027HVM27 | 1,232.00D | Jun 29, 2027 | 2 | 1,316 | 18.000 | +1.48% | 1,230.00 | 1,232.00 | 1,230.00 |
| Jul 2027HVN27 | 1,185.00D | Jul 27, 2027 | 2 | 595 | 10.000 | +0.85% | 1,198.00 | 1,198.00 | 1,185.00 |
| Aug 2027HVQ27 | 1,170.00D | Aug 24, 2027 | 2 | 583 | 19.000 | +1.65% | 1,179.00 | 1,179.00 | 1,170.00 |
| Sep 2027HVU27 | 1,145.00D | Sep 28, 2027 | 0 | 410 | 3.000 | +0.26% | 1,145.00 | 1,145.00 | 1,145.00 |
| Oct 2027HVV27 | 1,144.00D | Oct 26, 2027 | 0 | 169 | 3.000 | +0.26% | 1,144.00 | 1,144.00 | 1,144.00 |
| Nov 2027HVX27 | 1,144.00D | Nov 23, 2027 | 0 | 128 | 3.000 | +0.26% | 1,144.00 | 1,144.00 | 1,144.00 |
| Dec 2027HVZ27 | 1,144.00D | Dec 28, 2027 | 0 | 156 | 3.000 | +0.26% | 1,144.00 | 1,144.00 | 1,144.00 |
| Jan 2028HVF28 | 1,144.00D | Jan 25, 2028 | 0 | 0 | 3.000 | +0.26% | 1,144.00 | 1,144.00 | 1,144.00 |
| Feb 2028HVG28 | 1,144.00D | Feb 22, 2028 | 0 | 0 | 3.000 | +0.26% | 1,144.00 | 1,144.00 | 1,144.00 |
| Mar 2028HVH28 | 1,144.00D | Mar 28, 2028 | 0 | 0 | 3.000 | +0.26% | 1,144.00 | 1,144.00 | 1,144.00 |
| Apr 2028HVJ28 | 1,144.00D | Apr 25, 2028 | 0 | 0 | 3.000 | +0.26% | 1,144.00 | 1,144.00 | 1,144.00 |
| May 2028HVK28 | 1,144.00D | May 30, 2028 | 0 | 0 | 3.000 | +0.26% | 1,144.00 | 1,144.00 | 1,144.00 |
| Jun 2028HVM28 | 1,144.00D | Jun 27, 2028 | 0 | 0 | 3.000 | +0.26% | 1,144.00 | 1,144.00 | 1,144.00 |
| Jul 2028HVN28 | 1,144.00D | Jul 25, 2028 | 0 | 0 | 3.000 | +0.26% | 1,144.00 | 1,144.00 | 1,144.00 |
| Aug 2028HVQ28 | 1,144.00D | Aug 29, 2028 | 0 | 0 | 3.000 | +0.26% | 1,144.00 | 1,144.00 | 1,144.00 |
| Sep 2028HVU28 | 1,144.00D | Sep 26, 2028 | 0 | 0 | 3.000 | +0.26% | 1,144.00 | 1,144.00 | 1,144.00 |
| Oct 2028HVV28 | 1,144.00D | Oct 24, 2028 | 0 | 0 | 3.000 | +0.26% | 1,144.00 | 1,144.00 | 1,144.00 |
| Nov 2028HVX28 | 1,144.00D | Nov 28, 2028 | 0 | 0 | 3.000 | +0.26% | 1,144.00 | 1,144.00 | 1,144.00 |
| Dec 2028HVZ28 | 1,144.00D | Dec 26, 2028 | 0 | 0 | 3.000 | +0.26% | 1,144.00 | 1,144.00 | 1,144.00 |
| Jan 2029HVF29 | 1,144.00D | Jan 30, 2029 | 0 | 0 | 3.000 | +0.26% | 1,144.00 | 1,144.00 | 1,144.00 |
| Feb 2029HVG29 | 1,144.00D | Feb 27, 2029 | 0 | 0 | 3.000 | +0.26% | 1,144.00 | 1,144.00 | 1,144.00 |
| Mar 2029HVH29 | 1,144.00D | Mar 27, 2029 | 0 | 0 | 3.000 | +0.26% | 1,144.00 | 1,144.00 | 1,144.00 |
| Apr 2029HVJ29 | 1,144.00D | Apr 24, 2029 | 0 | 0 | 3.000 | +0.26% | 1,144.00 | 1,144.00 | 1,144.00 |
| May 2029HVK29 | 1,144.00D | May 29, 2029 | 0 | 0 | 3.000 | +0.26% | 1,144.00 | 1,144.00 | 1,144.00 |
| Jun 2029HVM29 | 1,144.00D | Jun 26, 2029 | 0 | 0 | 3.000 | +0.26% | 1,144.00 | 1,144.00 | 1,144.00 |
| Jul 2029HVN29 | 1,144.00D | Jul 24, 2029 | 0 | 0 | 3.000 | +0.26% | 1,144.00 | 1,144.00 | 1,144.00 |
| Aug 2029HVQ29 | 1,144.00D | Aug 28, 2029 | 0 | 0 | 3.000 | +0.26% | 1,144.00 | 1,144.00 | 1,144.00 |
| Sep 2029HVU29 | 1,144.00D | Sep 25, 2029 | 0 | 0 | 3.000 | +0.26% | 1,144.00 | 1,144.00 | 1,144.00 |
| Oct 2029HVV29 | 1,144.00D | Oct 30, 2029 | 0 | 0 | 3.000 | +0.26% | 1,144.00 | 1,144.00 | 1,144.00 |
| Nov 2029HVX29 | 1,144.00D | Nov 27, 2029 | 0 | 0 | 3.000 | +0.26% | 1,144.00 | 1,144.00 | 1,144.00 |
| Dec 2029HVZ29 | 1,144.00D | Dec 24, 2029 | 0 | 0 | 3.000 | +0.26% | 1,144.00 | 1,144.00 | 1,144.00 |