إعلان
إعلان
HV
عقود الصلب (الصناعي) الآجلة
1,218.00
USDDبرعاية
+2.000
+0.16%
18 أغسطس, 12:11 UTC
مفتوح
العقد المستمر
بورصة: COMEX
عقود عقود الصلب (الصناعي) الآجلة
| Aug 2026HVQ26 | 1,196.00D | Aug 25, 2026 | 5 | 5,603 | 0.0000 | 0.00% | 1,197.00 | 1,197.00 | 1,196.00 |
| Sep 2026HVU26 | 1,218.00D | Sep 29, 2026 | 7 | 8,618 | 2.000 | +0.16% | 1,218.00 | 1,218.00 | 1,218.00 |
| Oct 2026HVV26 | 1,221.00D | Oct 27, 2026 | 137 | 7,308 | 1.000 | +0.08% | 1,216.00 | 1,222.00 | 1,216.00 |
| Nov 2026HVX26 | 1,196.00D | Nov 24, 2026 | 5 | 5,668 | 1.000 | +0.08% | 1,196.00 | 1,196.00 | 1,196.00 |
| Dec 2026HVZ26 | 1,172.00D | Dec 29, 2026 | 66 | 4,704 | -1.000 | -0.09% | 1,174.00 | 1,180.00 | 1,171.00 |
| Jan 2027HVF27 | 1,155.00D | Jan 26, 2027 | 3 | 2,661 | 10.000 | +0.87% | 1,154.00 | 1,155.00 | 1,154.00 |
| Feb 2027HVG27 | 1,135.00D | Feb 23, 2027 | 4 | 2,220 | 9.000 | +0.80% | 1,135.00 | 1,135.00 | 1,135.00 |
| Mar 2027HVH27 | 1,126.00D | Mar 30, 2027 | 57 | 2,056 | 19.000 | +1.72% | 1,120.00 | 1,126.00 | 1,120.00 |
| Apr 2027HVJ27 | 1,110.00D | Apr 27, 2027 | 25 | 933 | 9.000 | +0.82% | 1,110.00 | 1,110.00 | 1,110.00 |
| May 2027HVK27 | 1,100.00D | May 25, 2027 | 48 | 831 | 0.0000 | 0.00% | 1,090.00 | 1,100.00 | 1,090.00 |
| Jun 2027HVM27 | 1,090.00D | Jun 29, 2027 | 25 | 781 | -4.000 | -0.37% | 1,090.00 | 1,090.00 | 1,090.00 |
| Jul 2027HVN27 | 1,080.00D | Jul 27, 2027 | 5 | 294 | 1.000 | +0.09% | 1,080.00 | 1,080.00 | 1,080.00 |
| Aug 2027HVQ27 | 1,075.00D | Aug 24, 2027 | 0 | 300 | 1.000 | +0.09% | 1,075.00 | 1,075.00 | 1,075.00 |
| Sep 2027HVU27 | 1,070.00D | Sep 28, 2027 | 0 | 300 | 1.000 | +0.09% | 1,070.00 | 1,070.00 | 1,070.00 |
| Oct 2027HVV27 | 1,052.00D | Oct 26, 2027 | 0 | 53 | 1.000 | +0.10% | 1,052.00 | 1,052.00 | 1,052.00 |
| Nov 2027HVX27 | 1,052.00D | Nov 23, 2027 | 0 | 28 | 1.000 | +0.10% | 1,052.00 | 1,052.00 | 1,052.00 |
| Dec 2027HVZ27 | 1,052.00D | Dec 28, 2027 | 0 | 26 | 1.000 | +0.10% | 1,052.00 | 1,052.00 | 1,052.00 |
| Jan 2028HVF28 | 1,052.00D | Jan 25, 2028 | 0 | 0 | 1.000 | +0.10% | 1,052.00 | 1,052.00 | 1,052.00 |
| Feb 2028HVG28 | 1,052.00D | Feb 22, 2028 | 0 | 0 | 1.000 | +0.10% | 1,052.00 | 1,052.00 | 1,052.00 |
| Mar 2028HVH28 | 1,052.00D | Mar 28, 2028 | 0 | 0 | 1.000 | +0.10% | 1,052.00 | 1,052.00 | 1,052.00 |
| Apr 2028HVJ28 | 1,052.00D | Apr 25, 2028 | 0 | 0 | 1.000 | +0.10% | 1,052.00 | 1,052.00 | 1,052.00 |
| May 2028HVK28 | 1,052.00D | May 30, 2028 | 0 | 0 | 1.000 | +0.10% | 1,052.00 | 1,052.00 | 1,052.00 |
| Jun 2028HVM28 | 1,052.00D | Jun 27, 2028 | 0 | 0 | 1.000 | +0.10% | 1,052.00 | 1,052.00 | 1,052.00 |
| Jul 2028HVN28 | 1,052.00D | Jul 25, 2028 | 0 | 0 | 1.000 | +0.10% | 1,052.00 | 1,052.00 | 1,052.00 |
| Aug 2028HVQ28 | 1,052.00D | Aug 29, 2028 | 0 | 0 | 1.000 | +0.10% | 1,052.00 | 1,052.00 | 1,052.00 |
| Sep 2028HVU28 | 1,052.00D | Sep 26, 2028 | 0 | 0 | 1.000 | +0.10% | 1,052.00 | 1,052.00 | 1,052.00 |
| Oct 2028HVV28 | 1,052.00D | Oct 24, 2028 | 0 | 0 | 1.000 | +0.10% | 1,052.00 | 1,052.00 | 1,052.00 |
| Nov 2028HVX28 | 1,052.00D | Nov 28, 2028 | 0 | 0 | 1.000 | +0.10% | 1,052.00 | 1,052.00 | 1,052.00 |
| Dec 2028HVZ28 | 1,052.00D | Dec 26, 2028 | 0 | 0 | 1.000 | +0.10% | 1,052.00 | 1,052.00 | 1,052.00 |
| Jan 2029HVF29 | 1,052.00D | Jan 30, 2029 | 0 | 0 | 1.000 | +0.10% | 1,052.00 | 1,052.00 | 1,052.00 |
| Feb 2029HVG29 | 1,052.00D | Feb 27, 2029 | 0 | 0 | 1.000 | +0.10% | 1,052.00 | 1,052.00 | 1,052.00 |
| Mar 2029HVH29 | 1,052.00D | Mar 27, 2029 | 0 | 0 | 1.000 | +0.10% | 1,052.00 | 1,052.00 | 1,052.00 |
| Apr 2029HVJ29 | 1,052.00D | Apr 24, 2029 | 0 | 0 | 1.000 | +0.10% | 1,052.00 | 1,052.00 | 1,052.00 |
| May 2029HVK29 | 1,052.00D | May 29, 2029 | 0 | 0 | 1.000 | +0.10% | 1,052.00 | 1,052.00 | 1,052.00 |
| Jun 2029HVM29 | 1,052.00D | Jun 26, 2029 | 0 | 0 | 1.000 | +0.10% | 1,052.00 | 1,052.00 | 1,052.00 |
| Jul 2029HVN29 | 1,052.00D | Jul 24, 2029 | 0 | 0 | 1.000 | +0.10% | 1,052.00 | 1,052.00 | 1,052.00 |
| Aug 2029HVQ29 | 1,052.00D | Aug 28, 2029 | 0 | 0 | 1.000 | +0.10% | 1,052.00 | 1,052.00 | 1,052.00 |
| Sep 2029HVU29 | 1,052.00D | Sep 25, 2029 | 0 | 0 | 1.000 | +0.10% | 1,052.00 | 1,052.00 | 1,052.00 |
| Oct 2029HVV29 | 1,052.00D | Oct 30, 2029 | 0 | 0 | 1.000 | +0.10% | 1,052.00 | 1,052.00 | 1,052.00 |
| Nov 2029HVX29 | 1,052.00D | Nov 27, 2029 | 0 | 0 | 1.000 | +0.10% | 1,052.00 | 1,052.00 | 1,052.00 |
| Dec 2029HVZ29 | 1,052.00D | Dec 24, 2029 | 0 | 0 | 1.000 | +0.10% | 1,052.00 | 1,052.00 | 1,052.00 |
إعلان