عقود عقود زيت التدفئة الآجلة

الاسم	السعر	تاريخ الإنتهاء	الحجم	المراكز المفتوحة	تغيير	النسبة المئوية للتغيير	مفتوح	مرتفع	أدنى سعر
Sep 2026HOU26	4.417D	Aug 31, 2026	3,833	41,283	-0.0206	-0.46%	4.440	4.478	4.396
Oct 2026HOV26	4.289D	Sep 30, 2026	5,518	57,316	-0.0187	-0.43%	4.306	4.344	4.270
Nov 2026HOX26	4.141D	Oct 30, 2026	3,168	41,836	-0.0157	-0.38%	4.152	4.186	4.125
Dec 2026HOZ26	3.972D	Nov 30, 2026	1,902	40,777	-0.0164	-0.41%	3.983	4.011	3.964
Jan 2027HOF27	3.855D	Dec 31, 2026	752	19,785	-0.0108	-0.28%	3.859	3.884	3.845
Feb 2027HOG27	3.750D	Jan 29, 2027	456	10,165	-0.0068	-0.18%	3.751	3.771	3.740
Mar 2027HOH27	3.637D	Feb 26, 2027	418	11,185	-0.0004	-0.01%	3.630	3.655	3.623
Apr 2027HOJ27	3.502D	Mar 31, 2027	215	6,217	-0.0081	-0.23%	3.499	3.517	3.499
May 2027HOK27	3.415D	Apr 30, 2027	187	5,534	0.0064	+0.19%	3.408	3.415	3.404
Jun 2027HOM27	3.333D	May 28, 2027	274	13,020	0.0060	+0.18%	3.326	3.344	3.321
Jul 2027HON27	3.268D	Jun 30, 2027	347	3,228	-0.0052	-0.16%	3.268	3.268	3.268
Aug 2027HOQ27	3.230D	Jul 30, 2027	1,245	2,132	0.0630	+1.99%	3.195	3.241	3.158
Sep 2027HOU27	3.196D	Aug 31, 2027	1,124	1,991	0.0598	+1.91%	3.170	3.201	3.170
Oct 2027HOV27	3.165D	Sep 30, 2027	792	1,538	0.0565	+1.82%	3.140	3.165	3.140
Nov 2027HOX27	3.130D	Oct 29, 2027	532	1,722	0.0526	+1.71%	3.105	3.130	3.105
Dec 2027HOZ27	3.106D	Nov 30, 2027	16	9,332	0.0147	+0.48%	3.105	3.106	3.088
Jan 2028HOF28	3.063D	Dec 31, 2027	38	1,224	0.0454	+1.50%	3.048	3.063	3.048
Feb 2028HOG28	3.038D	Jan 31, 2028	17	136	0.0445	+1.49%	3.018	3.038	3.018
Mar 2028HOH28	3.007D	Feb 29, 2028	10	309	0.0437	+1.47%	2.990	3.007	2.987
Apr 2028HOJ28	2.972D	Mar 31, 2028	6	96	0.0431	+1.47%	2.957	2.972	2.957
May 2028HOK28	2.948D	Apr 28, 2028	3	56	0.0423	+1.46%	2.933	2.948	2.933
Jun 2028HOM28	2.930D	May 31, 2028	5	506	0.0424	+1.47%	2.911	2.930	2.911
Jul 2028HON28	2.921D	Jun 30, 2028	0	13	0.0423	+1.47%	2.921	2.921	2.921
Aug 2028HOQ28	2.919D	Jul 31, 2028	0	5	0.0389	+1.35%	2.919	2.919	2.919
Sep 2028HOU28	2.916D	Aug 31, 2028	0	7	0.0351	+1.22%	2.916	2.916	2.916
Oct 2028HOV28	2.916D	Sep 29, 2028	0	8	0.0350	+1.21%	2.916	2.916	2.916
Nov 2028HOX28	2.909D	Oct 31, 2028	0	8	0.0285	+0.99%	2.909	2.909	2.909
Dec 2028HOZ28	2.901D	Nov 30, 2028	10	729	0.0277	+0.96%	2.901	2.901	2.901
Jan 2029HOF29	2.901D	Dec 29, 2028	0	5	0.0277	+0.96%	2.901	2.901	2.901
Feb 2029HOG29	2.898D	Jan 31, 2029	0	0	0.0277	+0.97%	2.898	2.898	2.898
Mar 2029HOH29	2.889D	Feb 28, 2029	0	0	0.0277	+0.97%	2.889	2.889	2.889
Apr 2029HOJ29	2.871D	Mar 29, 2029	0	0	0.0277	+0.97%	2.871	2.871	2.871
May 2029HOK29	2.859D	Apr 30, 2029	0	0	0.0277	+0.98%	2.859	2.859	2.859
Jun 2029HOM29	2.851D	May 31, 2029	0	0	0.0277	+0.98%	2.851	2.851	2.851
Jul 2029HON29	2.855D	Jun 29, 2029	0	0	0.0277	+0.98%	2.855	2.855	2.855
Aug 2029HOQ29	2.857D	Jul 31, 2029	0	0	0.0277	+0.98%	2.857	2.857	2.857
Sep 2029HOU29	2.859D	Aug 31, 2029	0	0	0.0277	+0.98%	2.859	2.859	2.859
Oct 2029HOV29	2.860D	Sep 28, 2029	0	0	0.0277	+0.98%	2.860	2.860	2.860
Nov 2029HOX29	2.858D	Oct 31, 2029	0	0	0.0277	+0.98%	2.858	2.858	2.858
Dec 2029HOZ29	2.841D	Nov 30, 2029	0	44	0.0277	+0.98%	2.841	2.841	2.841
Jan 2030HOF30	2.848D	Dec 31, 2029	0	0	0.0277	+0.98%	2.848	2.848	2.848