عقود عقود زيت التدفئة الآجلة

الاسم	السعر	تاريخ الإنتهاء	الحجم	المراكز المفتوحة	تغيير	النسبة المئوية للتغيير	مفتوح	مرتفع	أدنى سعر
Aug 2026HOQ26	4.181D	Jul 31, 2026	16,230	21,651	-0.1610	-3.71%	4.379	4.385	4.162
Sep 2026HOU26	4.095D	Aug 31, 2026	41,488	76,959	-0.1416	-3.34%	4.274	4.274	4.074
Oct 2026HOV26	3.962D	Sep 30, 2026	19,699	28,473	-0.1263	-3.09%	4.126	4.126	3.941
Nov 2026HOX26	3.805D	Oct 30, 2026	11,946	23,886	-0.1075	-2.75%	3.923	3.934	3.782
Dec 2026HOZ26	3.639D	Nov 30, 2026	11,262	32,203	-0.0851	-2.29%	3.735	3.742	3.610
Jan 2027HOF27	3.530D	Dec 31, 2026	4,792	14,888	-0.0706	-1.96%	3.603	3.617	3.499
Feb 2027HOG27	3.442D	Jan 29, 2027	3,502	8,643	-0.0597	-1.70%	3.503	3.516	3.414
Mar 2027HOH27	3.350D	Feb 26, 2027	4,820	9,734	-0.0505	-1.49%	3.387	3.413	3.317
Apr 2027HOJ27	3.253D	Mar 31, 2027	2,618	4,710	-0.0413	-1.25%	3.291	3.304	3.226
May 2027HOK27	3.178D	Apr 30, 2027	2,221	3,778	-0.0336	-1.05%	3.201	3.219	3.151
Jun 2027HOM27	3.118D	May 28, 2027	2,616	12,502	-0.0281	-0.89%	3.135	3.152	3.092
Jul 2027HON27	3.078D	Jun 30, 2027	1,176	3,197	-0.0248	-0.80%	3.091	3.107	3.053
Aug 2027HOQ27	3.044D	Jul 30, 2027	727	1,768	-0.0227	-0.74%	3.058	3.058	3.038
Sep 2027HOU27	3.015D	Aug 31, 2027	547	1,557	-0.0214	-0.70%	3.015	3.015	3.015
Oct 2027HOV27	2.986D	Sep 30, 2027	555	981	-0.0206	-0.69%	2.986	2.986	2.986
Nov 2027HOX27	2.953D	Oct 29, 2027	482	957	-0.0193	-0.65%	2.947	2.957	2.935
Dec 2027HOZ27	2.917D	Nov 30, 2027	788	8,967	-0.0184	-0.63%	2.928	2.936	2.900
Jan 2028HOF28	2.891D	Dec 31, 2027	10	884	-0.0181	-0.62%	2.891	2.891	2.891
Feb 2028HOG28	2.869D	Jan 31, 2028	1	72	-0.0180	-0.62%	2.869	2.869	2.869
Mar 2028HOH28	2.840D	Feb 29, 2028	3	232	-0.0185	-0.65%	2.840	2.840	2.840
Apr 2028HOJ28	2.808D	Mar 31, 2028	4	42	-0.0187	-0.66%	2.808	2.808	2.808
May 2028HOK28	2.786D	Apr 28, 2028	24	30	-0.0189	-0.67%	2.786	2.786	2.786
Jun 2028HOM28	2.770D	May 31, 2028	0	487	-0.0192	-0.69%	2.770	2.770	2.770
Jul 2028HON28	2.765D	Jun 30, 2028	0	13	-0.0192	-0.69%	2.765	2.765	2.765
Aug 2028HOQ28	2.767D	Jul 31, 2028	0	5	-0.0192	-0.69%	2.767	2.767	2.767
Sep 2028HOU28	2.770D	Aug 31, 2028	0	7	-0.0192	-0.69%	2.770	2.770	2.770
Oct 2028HOV28	2.771D	Sep 29, 2028	0	8	-0.0192	-0.69%	2.771	2.771	2.771
Nov 2028HOX28	2.773D	Oct 31, 2028	0	8	-0.0192	-0.69%	2.773	2.773	2.773
Dec 2028HOZ28	2.768D	Nov 30, 2028	2	668	-0.0192	-0.69%	2.768	2.768	2.768
Jan 2029HOF29	2.767D	Dec 29, 2028	0	5	-0.0192	-0.69%	2.767	2.767	2.767
Feb 2029HOG29	2.764D	Jan 31, 2029	0	0	-0.0192	-0.69%	2.764	2.764	2.764
Mar 2029HOH29	2.755D	Feb 28, 2029	0	0	-0.0192	-0.69%	2.755	2.755	2.755
Apr 2029HOJ29	2.738D	Mar 29, 2029	0	0	-0.0192	-0.70%	2.738	2.738	2.738
May 2029HOK29	2.726D	Apr 30, 2029	0	0	-0.0192	-0.70%	2.726	2.726	2.726
Jun 2029HOM29	2.717D	May 31, 2029	0	0	-0.0192	-0.70%	2.717	2.717	2.717
Jul 2029HON29	2.721D	Jun 29, 2029	0	0	-0.0192	-0.70%	2.721	2.721	2.721
Aug 2029HOQ29	2.724D	Jul 31, 2029	0	0	-0.0192	-0.70%	2.724	2.724	2.724
Sep 2029HOU29	2.725D	Aug 31, 2029	0	0	-0.0192	-0.70%	2.725	2.725	2.725
Oct 2029HOV29	2.726D	Sep 28, 2029	0	0	-0.0192	-0.70%	2.726	2.726	2.726
Nov 2029HOX29	2.724D	Oct 31, 2029	0	0	-0.0192	-0.70%	2.724	2.724	2.724
Dec 2029HOZ29	2.708D	Nov 30, 2029	0	44	-0.0192	-0.70%	2.708	2.708	2.708
Jan 2030HOF30	2.715D	Dec 31, 2029	0	0	-0.0192	-0.70%	2.715	2.715	2.715