عقود عقود النحاس (عالي الجودة) الآجلة

الاسم	السعر	تاريخ الانتهاء	الحجم	المراكز المفتوحة	التغيير	التغيير (%)	فتح	مرتفع	منخفض
Oct 2026HGV26	6.578D	Oct 28, 2026	101	1,958	0.0660	+1.01%	6.574	6.582	6.574
Nov 2026HGX26	6.609D	Nov 25, 2026	183	22,090	0.0835	+1.28%	6.549	6.613	6.547
Dec 2026HGZ26	6.640D	Dec 29, 2026	13,195	157,464	0.0835	+1.27%	6.559	6.646	6.547
Jan 2027HGF27	6.676D	Jan 27, 2027	105	6,975	0.0795	+1.21%	6.600	6.676	6.600
Feb 2027HGG27	6.628D	Feb 24, 2027	42	5,443	-0.0020	-0.03%	6.628	6.628	6.628
Mar 2027HGH27	6.747D	Mar 29, 2027	2,578	72,521	0.0830	+1.25%	6.668	6.753	6.657
Apr 2027HGJ27	6.698D	Apr 28, 2027	2	1,245	-0.1040	-1.53%	6.700	6.700	6.682
May 2027HGK27	6.814D	May 26, 2027	367	29,070	0.0810	+1.20%	6.744	6.823	6.744
Jun 2027HGM27	6.764D	Jun 28, 2027	3	1,892	-0.1035	-1.51%	6.766	6.766	6.748
Jul 2027HGN27	6.867D	Jul 28, 2027	16	8,617	0.0680	+1.00%	6.799	6.881	6.799
Aug 2027HGQ27	6.829D	Aug 27, 2027	2	370	-0.1035	-1.49%	6.831	6.831	6.813
Sep 2027HGU27	6.861D	Sep 28, 2027	312	5,203	-0.1040	-1.49%	6.857	6.861	6.857
Oct 2027HGV27	6.946D	Oct 27, 2027	2	157	0.0505	+0.73%	6.946	6.946	6.946
Nov 2027HGX27	6.926D	Nov 26, 2027	0	125	-0.1050	-1.49%	6.926	6.926	6.916
Dec 2027HGZ27	6.950D	Dec 29, 2027	308	5,198	-0.1055	-1.50%	6.955	6.955	6.950
Jan 2028HGF28	6.981D	Jan 27, 2028	0	45	-0.1055	-1.49%	6.981	6.981	6.967
Feb 2028HGG28	7.011D	Feb 25, 2028	1	9	-0.1060	-1.49%	6.999	7.011	6.997
Mar 2028HGH28	7.040D	Mar 29, 2028	92	258	-0.1060	-1.48%	7.040	7.040	7.040
Apr 2028HGJ28	7.071D	Apr 26, 2028	0	7	-0.1065	-1.48%	7.071	7.071	7.061
May 2028HGK28	7.101D	May 26, 2028	33	153	-0.1070	-1.48%	7.101	7.101	7.101
Jun 2028HGM28	7.131D	Jun 28, 2028	0	0	-0.1075	-1.49%	7.131	7.131	7.131
Jul 2028HGN28	7.162D	Jul 27, 2028	16	138	-0.1080	-1.49%	7.162	7.162	7.162
Aug 2028HGQ28	7.192D	Aug 29, 2028	0	1	-0.1085	-1.49%	7.192	7.192	7.192
Sep 2028HGU28	7.224D	Sep 27, 2028	14	93	-0.1090	-1.49%	7.224	7.224	7.224
Oct 2028HGV28	7.254D	Oct 27, 2028	0	0	-0.1090	-1.48%	7.254	7.254	7.254
Nov 2028HGX28	7.285D	Nov 28, 2028	0	5	-0.1090	-1.47%	7.285	7.285	7.285
Dec 2028HGZ28	7.315D	Dec 27, 2028	8	247	-0.1090	-1.47%	7.356	7.356	7.310
Jan 2029HGF29	7.323D	Jan 29, 2029	0	0	-0.1090	-1.47%	7.323	7.323	7.323
Feb 2029HGG29	7.277D	Feb 26, 2029	0	0	-0.1090	-1.48%	7.277	7.277	7.277
Mar 2029HGH29	7.409D	Mar 27, 2029	2	131	-0.1090	-1.45%	7.409	7.409	7.409
Apr 2029HGJ29	7.152D	Apr 26, 2029	0	0	-0.1090	-1.50%	7.152	7.152	7.152
May 2029HGK29	7.467D	May 29, 2029	0	0	-0.1090	-1.44%	7.467	7.467	7.467
Jun 2029HGM29	7.487D	Jun 27, 2029	0	0	-0.1090	-1.43%	7.487	7.487	7.487
Jul 2029HGN29	7.511D	Jul 27, 2029	0	0	-0.1090	-1.43%	7.511	7.511	7.511
Aug 2029HGQ29	7.532D	Aug 29, 2029	0	0	-0.1090	-1.43%	7.532	7.532	7.532
Sep 2029HGU29	7.545D	Sep 26, 2029	0	0	-0.1090	-1.42%	7.545	7.545	7.545
Oct 2029HGV29	7.573D	Oct 29, 2029	0	0	-0.1090	-1.42%	7.573	7.573	7.573
Dec 2029HGZ29	7.595D	Dec 27, 2029	0	0	-0.1090	-1.41%	7.595	7.595	7.595
Mar 2030HGH30	7.630D	Mar 27, 2030	0	0	-0.1090	-1.41%	7.630	7.630	7.630
May 2030HGK30	7.664D	May 29, 2030	0	0	-0.1090	-1.40%	7.664	7.664	7.664
Jul 2030HGN30	7.698D	Jul 29, 2030	0	0	-0.1090	-1.40%	7.698	7.698	7.698
Sep 2030HGU30	7.712D	Sep 26, 2030	0	0	-0.1090	-1.39%	7.712	7.712	7.712
Dec 2030HGZ30	7.763D	Dec 27, 2030	0	0	-0.1090	-1.38%	7.763	7.763	7.763
Mar 2031HGH31	7.798D	Mar 27, 2031	0	0	-0.1090	-1.38%	7.798	7.798	7.798
May 2031HGK31	7.832D	May 28, 2031	0	0	-0.1090	-1.37%	7.832	7.832	7.832
Jul 2031HGN31	7.866D	Jul 29, 2031	0	0	-0.1090	-1.37%	7.866	7.866	7.866
Sep 2031HGU31	7.880D	Sep 26, 2031	0	0	-0.1090	-1.36%	7.880	7.880	7.880
Dec 2031HGZ31	7.931D	Dec 29, 2031	0	0	-0.1090	-1.36%	7.931	7.931	7.931