عقود عقود النحاس (عالي الجودة) الآجلة

الاسم	السعر	تاريخ الإنتهاء	الحجم	المراكز المفتوحة	تغيير	النسبة المئوية للتغيير	مفتوح	مرتفع	أدنى سعر
Aug 2026HGQ26	6.549D	Aug 27, 2026	96	2,166	-0.0550	-0.83%	6.549	6.549	6.549
Sep 2026HGU26	6.561D	Sep 28, 2026	19,115	82,322	-0.0550	-0.83%	6.608	6.618	6.514
Oct 2026HGV26	6.589D	Oct 28, 2026	326	11,617	-0.0610	-0.92%	6.605	6.619	6.552
Nov 2026HGX26	6.637D	Nov 25, 2026	588	6,200	-0.0470	-0.70%	6.648	6.648	6.637
Dec 2026HGZ26	6.659D	Dec 29, 2026	8,794	123,083	-0.0570	-0.85%	6.708	6.716	6.615
Jan 2027HGF27	6.717D	Jan 27, 2027	72	4,013	-0.0305	-0.45%	6.700	6.717	6.697
Feb 2027HGG27	6.733D	Feb 24, 2027	8	1,070	-0.0480	-0.71%	6.750	6.750	6.733
Mar 2027HGH27	6.754D	Mar 29, 2027	1,996	31,452	-0.0600	-0.88%	6.811	6.812	6.725
Apr 2027HGJ27	6.799D	Apr 28, 2027	8	541	-0.0480	-0.70%	6.799	6.799	6.799
May 2027HGK27	6.820D	May 26, 2027	853	11,804	-0.0595	-0.86%	6.867	6.867	6.820
Jun 2027HGM27	6.860D	Jun 28, 2027	6	319	-0.0485	-0.70%	6.860	6.860	6.860
Jul 2027HGN27	6.835D	Jul 28, 2027	98	1,482	-0.1020	-1.47%	6.894	6.894	6.835
Aug 2027HGQ27	6.963D	Aug 27, 2027	9	104	0.0050	+0.07%	7.008	7.070	6.936
Sep 2027HGU27	6.903D	Sep 28, 2027	23	1,639	-0.0850	-1.22%	6.900	6.903	6.900
Oct 2027HGV27	6.961D	Oct 27, 2027	2	75	-0.0530	-0.76%	6.961	6.961	6.961
Nov 2027HGX27	7.037D	Nov 26, 2027	14	56	0.0020	+0.03%	7.037	7.149	7.019
Dec 2027HGZ27	7.058D	Dec 29, 2027	233	3,451	0.0030	+0.04%	7.058	7.058	7.058
Jan 2028HGF28	7.083D	Jan 27, 2028	4	17	0.0055	+0.08%	7.186	7.192	7.066
Feb 2028HGG28	7.107D	Feb 25, 2028	0	5	0.0030	+0.04%	7.107	7.107	7.107
Mar 2028HGH28	7.129D	Mar 29, 2028	3	147	-0.0010	-0.01%	7.129	7.129	7.129
Apr 2028HGJ28	7.155D	Apr 26, 2028	0	4	0.0000	0.00%	7.155	7.155	7.155
May 2028HGK28	7.174D	May 26, 2028	11	101	-0.0040	-0.06%	7.174	7.174	7.174
Jun 2028HGM28	7.196D	Jun 28, 2028	0	0	-0.0030	-0.04%	7.196	7.196	7.196
Jul 2028HGN28	7.220D	Jul 27, 2028	15	167	-0.0065	-0.09%	7.220	7.220	7.220
Aug 2028HGQ28	7.240D	Aug 29, 2028	0	0	-0.0080	-0.11%	7.240	7.240	7.240
Sep 2028HGU28	7.264D	Sep 27, 2028	7	87	-0.0095	-0.13%	7.264	7.264	7.264
Oct 2028HGV28	7.284D	Oct 27, 2028	0	0	-0.0095	-0.13%	7.284	7.284	7.284
Nov 2028HGX28	7.306D	Nov 28, 2028	0	0	-0.0100	-0.14%	7.306	7.306	7.306
Dec 2028HGZ28	7.333D	Dec 27, 2028	6	126	-0.0100	-0.14%	7.333	7.333	7.333
Jan 2029HGF29	7.241D	Jan 29, 2029	0	0	-0.0100	-0.14%	7.241	7.241	7.241
Feb 2029HGG29	7.231D	Feb 26, 2029	0	0	-0.0105	-0.14%	7.231	7.231	7.231
Mar 2029HGH29	7.399D	Mar 27, 2029	0	12	-0.0105	-0.14%	7.399	7.399	7.399
Apr 2029HGJ29	7.142D	Apr 26, 2029	0	0	-0.0105	-0.15%	7.142	7.142	7.142
May 2029HGK29	7.459D	May 29, 2029	0	0	-0.0105	-0.14%	7.459	7.459	7.459
Jun 2029HGM29	7.479D	Jun 27, 2029	0	0	-0.0105	-0.14%	7.479	7.479	7.479
Jul 2029HGN29	7.494D	Jul 27, 2029	0	0	-0.0105	-0.14%	7.494	7.494	7.494
Aug 2029HGQ29	7.515D	Aug 29, 2029	0	0	-0.0105	-0.14%	7.515	7.515	7.515
Sep 2029HGU29	7.528D	Sep 26, 2029	0	0	-0.0105	-0.14%	7.528	7.528	7.528
Dec 2029HGZ29	7.578D	Dec 27, 2029	0	0	-0.0105	-0.14%	7.578	7.578	7.578
Mar 2030HGH30	7.613D	Mar 27, 2030	0	0	-0.0105	-0.14%	7.613	7.613	7.613
May 2030HGK30	7.647D	May 29, 2030	0	0	-0.0105	-0.14%	7.647	7.647	7.647
Jul 2030HGN30	7.681D	Jul 29, 2030	0	0	-0.0105	-0.14%	7.681	7.681	7.681
Sep 2030HGU30	7.695D	Sep 26, 2030	0	0	-0.0105	-0.14%	7.695	7.695	7.695
Dec 2030HGZ30	7.746D	Dec 27, 2030	0	0	-0.0105	-0.14%	7.746	7.746	7.746
Mar 2031HGH31	7.781D	Mar 27, 2031	0	0	-0.0105	-0.13%	7.781	7.781	7.781
May 2031HGK31	7.815D	May 28, 2031	0	0	-0.0105	-0.13%	7.815	7.815	7.815
Jul 2031HGN31	7.849D	Jul 29, 2031	0	0	-0.0105	-0.13%	7.849	7.849	7.849
Sep 2031HGU31	7.863D	Sep 26, 2031	0	0	-0.0105	-0.13%	7.863	7.863	7.863