Gold (XAU) الأسعار والبيانات التاريخية

Gold الاسعار التاريخية

تكرار

من Jan 27, 2025 الى Feb 27, 2025

التاريخ	مرتفع	أقل سعر	الفتح	اغلاق	% التغيير
Feb 27, 2025	2,918.38	2,867.80	2,917.15	2,887.21	-1.03%
Feb 26, 2025	2,930.18	2,890.87	2,923.66	2,917.19	-0.22%
Feb 25, 2025	2,952.55	2,888.18	2,949.69	2,923.61	-0.88%
Feb 24, 2025	2,956.31	2,921.48	2,930.02	2,949.67	0.67%
Feb 23, 2025	2,940.54	2,929.76	2,939.79	2,930.09	-0.33%
Feb 21, 2025	2,949.93	2,916.82	2,940.13	2,936.26	-0.13%
Feb 20, 2025	2,954.96	2,924.04	2,941.00	2,940.12	-0.03%
Feb 19, 2025	2,947.08	2,918.64	2,929.32	2,941.01	0.40%
Feb 18, 2025	2,936.96	2,892.07	2,899.32	2,929.34	1.04%
Feb 17, 2025	2,906.53	2,882.62	2,883.74	2,899.29	0.54%
Feb 16, 2025	2,894.45	2,878.79	2,893.38	2,883.73	-0.33%
Feb 14, 2025	2,939.98	2,877.03	2,927.93	2,882.48	-1.55%
Feb 13, 2025	2,932.47	2,901.50	2,906.40	2,927.91	0.74%
Feb 12, 2025	2,909.27	2,864.33	2,892.24	2,906.47	0.49%
Feb 11, 2025	2,942.78	2,881.56	2,922.58	2,892.29	-1.04%
Feb 10, 2025	2,925.20	2,866.16	2,867.93	2,922.57	1.91%
Feb 9, 2025	2,870.52	2,860.41	2,861.84	2,867.92	0.21%
Feb 7, 2025	2,886.86	2,852.60	2,858.59	2,861.25	0.09%
Feb 6, 2025	2,873.34	2,834.27	2,869.85	2,858.56	-0.39%
Feb 5, 2025	2,882.31	2,839.74	2,845.29	2,869.88	0.86%
Feb 4, 2025	2,848.41	2,807.28	2,817.50	2,845.32	0.99%
Feb 3, 2025	2,830.76	2,772.22	2,792.38	2,817.33	0.89%
Feb 2, 2025	2,806.28	2,784.74	2,801.66	2,792.38	-0.33%
Jan 31, 2025	2,817.22	2,791.07	2,796.00	2,797.94	0.07%
Jan 30, 2025	2,799.57	2,758.86	2,762.23	2,795.98	1.22%
Jan 29, 2025	2,766.27	2,744.76	2,764.02	2,762.30	-0.06%
Jan 28, 2025	2,765.09	2,734.82	2,740.78	2,764.01	0.85%
Jan 27, 2025	2,772.75	2,730.56	2,769.80	2,740.69	-1.05%

الأعلى:2,956.31

الأسفل:2,730.56

معدل:2,872.96

فرق:117.41

% التغيير:4.24%

مزودة بـ:

السلع