عقود عقود الذهب الآجلة

الاسم	السعر	تاريخ الإنتهاء	الحجم	المراكز المفتوحة	تغيير	النسبة المئوية للتغيير	مفتوح	مرتفع	أدنى سعر
Aug 2026GCQ26	4,491.40D	Aug 27, 2026	1,137	1,119	125.40	+2.87%	4,339.80	4,493.20	4,327.60
Sep 2026GCU26	4,498.60D	Sep 28, 2026	4,451	5,753	126.40	+2.89%	4,343.00	4,500.50	4,331.90
Oct 2026GCV26	4,515.30D	Oct 28, 2026	21,722	52,856	127.50	+2.91%	4,356.40	4,516.80	4,345.80
Nov 2026GCX26	4,520.40D	Nov 25, 2026	140	628	115.40	+2.62%	4,370.60	4,520.40	4,365.70
Dec 2026GCZ26	4,548.40D	Dec 29, 2026	163,067	312,507	127.80	+2.89%	4,391.40	4,550.70	4,378.00
Jan 2027GCF27	4,550.90D	Jan 27, 2027	54	458	111.10	+2.50%	4,477.00	4,555.30	4,477.00
Feb 2027GCG27	4,582.80D	Feb 24, 2027	5,283	21,076	127.40	+2.86%	4,428.70	4,586.30	4,412.80
Mar 2027GCH27	4,594.70D	Mar 29, 2027	4	28	123.80	+2.77%	4,550.00	4,594.70	4,550.00
Apr 2027GCJ27	4,612.80D	Apr 28, 2027	1,088	7,499	124.20	+2.77%	4,477.20	4,612.80	4,463.90
May 2027GCK27	4,506.50D	May 26, 2027	3	12	-54.700	-1.20%	4,505.60	4,506.50	4,505.60
Jun 2027GCM27	4,621.40D	Jun 28, 2027	584	1,940	98.100	+2.17%	4,508.20	4,621.40	4,495.20
Jul 2027GCN27	4,540.80D	Jul 28, 2027	4	8	-55.400	-1.21%	4,540.80	4,540.80	4,540.80
Aug 2027GCQ27	4,685.30D	Aug 27, 2027	156	958	126.90	+2.78%	4,656.80	4,685.30	4,656.80
Sep 2027GCU27	4,576.00D	Sep 28, 2027	9	8	-55.100	-1.19%	4,600.00	4,600.00	4,576.00
Oct 2027GCV27	4,592.70D	Oct 27, 2027	8	317	-56.100	-1.21%	4,592.70	4,592.70	4,592.70
Nov 2027GCX27	4,706.00D	Nov 26, 2027	4	9	96.400	+2.09%	4,707.90	4,707.90	4,706.00
Dec 2027GCZ27	4,592.50D	Dec 29, 2027	6	532	-34.900	-0.75%	4,592.50	4,592.50	4,592.50
Jan 2028GCF28	4,644.10D	Jan 27, 2028	0	7	-56.600	-1.20%	4,644.10	4,644.10	4,644.10
Feb 2028GCG28	4,662.40D	Feb 25, 2028	4	83	-56.600	-1.20%	4,662.40	4,662.40	4,662.40
Mar 2028GCH28	4,678.40D	Mar 29, 2028	0	4	-56.700	-1.20%	4,678.40	4,678.40	4,678.40
Apr 2028GCJ28	4,696.50D	Apr 26, 2028	4	111	-56.700	-1.19%	4,696.50	4,696.50	4,696.50
May 2028GCK28	4,713.40D	May 26, 2028	0	3	-56.700	-1.19%	4,713.40	4,713.40	4,713.40
Jun 2028GCM28	4,730.00D	Jun 28, 2028	2	116	-56.700	-1.18%	4,730.00	4,730.00	4,730.00
Jul 2028GCN28	4,747.00D	Jul 27, 2028	0	1	-56.700	-1.18%	4,747.00	4,747.00	4,747.00
Aug 2028GCQ28	4,763.90D	Aug 29, 2028	0	5	-56.700	-1.18%	4,763.90	4,763.90	4,763.90
Sep 2028GCU28	4,781.80D	Sep 27, 2028	0	0	-56.700	-1.17%	4,781.80	4,781.80	4,781.80
Dec 2028GCZ28	4,832.20D	Dec 27, 2028	2	140	-56.700	-1.16%	4,832.20	4,832.20	4,832.20
Jun 2029GCM29	4,933.70D	Jun 27, 2029	0	34	-56.700	-1.14%	4,933.70	4,933.70	4,933.70
Dec 2029GCZ29	5,035.70D	Dec 27, 2029	0	48	-56.700	-1.11%	5,035.70	5,035.70	5,035.70
Jun 2030GCM30	5,103.70D	Jun 26, 2030	0	0	-56.700	-1.10%	5,103.70	5,103.70	5,103.70
Dec 2030GCZ30	5,143.70D	Dec 27, 2030	0	0	-56.700	-1.09%	5,143.70	5,143.70	5,143.70
Jun 2031GCM31	5,178.90D	Jun 26, 2031	0	0	-56.700	-1.08%	5,178.90	5,178.90	5,178.90
Dec 2031GCZ31	5,214.90D	Dec 29, 2031	0	0	-56.700	-1.08%	5,214.90	5,214.90	5,214.90
Jun 2032GCM32	5,250.10D	Jun 28, 2032	0	0	-56.700	-1.07%	5,250.10	5,250.10	5,250.10