إعلان
إعلان
GC
عقود الذهب الآجلة
4,011.20
USDDبرعاية
+2.400
+0.06%
25 يونيو, 09:07 UTC
مفتوح
Continuous Contract
بورصة: COMEX
عقود الذهب الآجلة Contracts
| Jun 2026GCM26 | 3,988.20D | Jun 26, 2026 | 1,021 | 268 | -2.100 | -0.05% | 3,988.40 | 3,988.40 | 3,988.20 |
| Jul 2026GCN26 | 3,988.70D | Jul 29, 2026 | 1,181 | 7,472 | -3.800 | -0.10% | 4,005.30 | 4,013.60 | 3,964.90 |
| Aug 2026GCQ26 | 4,011.20D | Aug 27, 2026 | 48,988 | 272,178 | 2.400 | +0.06% | 4,019.00 | 4,033.90 | 3,976.30 |
| Sep 2026GCU26 | 4,020.00D | Sep 28, 2026 | 97 | 704 | -2.900 | -0.07% | 4,031.20 | 4,046.30 | 3,997.70 |
| Oct 2026GCV26 | 4,035.50D | Oct 28, 2026 | 411 | 20,111 | -1.700 | -0.04% | 4,050.50 | 4,057.40 | 4,006.40 |
| Nov 2026GCX26 | 4,048.30D | Nov 25, 2026 | 3 | 247 | -4.900 | -0.12% | 4,048.30 | 4,048.30 | 4,048.30 |
| Dec 2026GCZ26 | 4,071.00D | Dec 29, 2026 | 1,522 | 44,730 | 2.900 | +0.07% | 4,080.00 | 4,092.70 | 4,037.00 |
| Jan 2027GCF27 | 4,070.60D | Jan 27, 2027 | 4 | 124 | -14.900 | -0.36% | 4,072.00 | 4,072.00 | 4,070.60 |
| Feb 2027GCG27 | 4,088.60D | Feb 24, 2027 | 358 | 6,370 | -11.600 | -0.28% | 4,099.70 | 4,103.10 | 4,068.00 |
| Mar 2027GCH27 | 4,107.20D | Mar 29, 2027 | 3 | 26 | -7.200 | -0.17% | 4,108.70 | 4,108.70 | 4,107.20 |
| Apr 2027GCJ27 | 4,121.00D | Apr 28, 2027 | 86 | 2,490 | -10.600 | -0.26% | 4,141.00 | 4,153.00 | 4,121.00 |
| May 2027GCK27 | 4,139.40D | May 26, 2027 | 3 | 14 | -9.300 | -0.22% | 4,137.90 | 4,139.40 | 4,137.90 |
| Jun 2027GCM27 | 4,149.00D | Jun 28, 2027 | 30 | 634 | -14.900 | -0.36% | 4,175.50 | 4,184.70 | 4,145.10 |
| Jul 2027GCN27 | 4,170.70D | Jul 28, 2027 | 4 | 5 | -10.500 | -0.25% | 4,172.90 | 4,172.90 | 4,170.70 |
| Aug 2027GCQ27 | 4,206.10D | Aug 27, 2027 | 8 | 146 | 8.900 | +0.21% | 4,188.90 | 4,206.10 | 4,185.20 |
| Sep 2027GCU27 | 4,213.10D | Sep 28, 2027 | 3 | 5 | -147.00 | -3.37% | 4,192.20 | 4,213.10 | 4,192.20 |
| Oct 2027GCV27 | 4,229.60D | Oct 27, 2027 | 22 | 50 | -147.40 | -3.37% | 4,229.60 | 4,229.60 | 4,229.60 |
| Nov 2027GCX27 | 4,245.50D | Nov 26, 2027 | 0 | 9 | -147.80 | -3.36% | 4,245.50 | 4,245.50 | 4,245.50 |
| Dec 2027GCZ27 | 4,262.60D | Dec 29, 2027 | 49 | 337 | -148.10 | -3.36% | 4,244.10 | 4,287.00 | 4,244.10 |
| Jan 2028GCF28 | 4,278.60D | Jan 27, 2028 | 0 | 6 | -148.30 | -3.35% | 4,278.60 | 4,278.60 | 4,278.60 |
| Feb 2028GCG28 | 4,295.80D | Feb 25, 2028 | 4 | 44 | -148.50 | -3.34% | 4,331.80 | 4,331.80 | 4,295.80 |
| Mar 2028GCH28 | 4,311.20D | Mar 29, 2028 | 0 | 4 | -148.70 | -3.33% | 4,311.20 | 4,311.20 | 4,311.20 |
| Apr 2028GCJ28 | 4,328.50D | Apr 26, 2028 | 8 | 78 | -148.80 | -3.32% | 4,328.50 | 4,328.50 | 4,328.50 |
| May 2028GCK28 | 4,345.00D | May 26, 2028 | 0 | 1 | -148.90 | -3.31% | 4,345.00 | 4,345.00 | 4,345.00 |
| Jun 2028GCM28 | 4,360.70D | Jun 28, 2028 | 8 | 85 | -148.90 | -3.30% | 4,360.70 | 4,360.70 | 4,360.70 |
| Jul 2028GCN28 | 4,377.50D | Jul 27, 2028 | 0 | 0 | -148.90 | -3.29% | 4,377.50 | 4,377.50 | 4,377.50 |
| Dec 2028GCZ28 | 4,456.90D | Dec 27, 2028 | 0 | 125 | -148.90 | -3.23% | 4,456.90 | 4,456.90 | 4,456.90 |
| Jun 2029GCM29 | 4,553.20D | Jun 27, 2029 | 1 | 50 | -148.90 | -3.17% | 4,567.20 | 4,567.20 | 4,553.20 |
| Dec 2029GCZ29 | 4,651.60D | Dec 27, 2029 | 0 | 13 | -148.90 | -3.10% | 4,651.60 | 4,651.60 | 4,651.60 |
| Jun 2030GCM30 | 4,719.60D | Jun 26, 2030 | 0 | 0 | -148.90 | -3.06% | 4,719.60 | 4,719.60 | 4,719.60 |
| Dec 2030GCZ30 | 4,759.60D | Dec 27, 2030 | 0 | 0 | -148.90 | -3.03% | 4,759.60 | 4,759.60 | 4,759.60 |
| Jun 2031GCM31 | 4,794.80D | Jun 26, 2031 | 0 | 0 | -148.90 | -3.01% | 4,794.80 | 4,794.80 | 4,794.80 |
| Dec 2031GCZ31 | 4,830.80D | Dec 29, 2031 | 0 | 0 | -148.90 | -2.99% | 4,830.80 | 4,830.80 | 4,830.80 |
| Jun 2032GCM32 | 4,866.00D | Jun 28, 2032 | 0 | 0 | -148.90 | -2.97% | 4,866.00 | 4,866.00 | 4,866.00 |
إعلان