عقود عقود الذهب الآجلة

الاسم	السعر	تاريخ الإنتهاء	الحجم	المراكز المفتوحة	تغيير	النسبة المئوية للتغيير	مفتوح	مرتفع	أدنى سعر
Jul 2026GCN26	4,067.60D	Jul 29, 2026	2	3	21.000	+0.52%	4,068.00	4,071.70	4,067.60
Aug 2026GCQ26	4,070.80D	Aug 27, 2026	112,402	139,888	20.600	+0.51%	4,053.40	4,085.20	4,024.00
Sep 2026GCU26	4,084.50D	Sep 28, 2026	1,371	2,645	20.500	+0.50%	4,067.40	4,097.80	4,037.40
Oct 2026GCV26	4,098.90D	Oct 28, 2026	5,364	34,216	20.800	+0.51%	4,080.10	4,113.00	4,051.40
Nov 2026GCX26	4,114.80D	Nov 25, 2026	41	280	21.000	+0.51%	4,114.80	4,114.80	4,114.80
Dec 2026GCZ26	4,129.70D	Dec 29, 2026	40,969	177,073	20.900	+0.51%	4,109.40	4,144.00	4,081.80
Jan 2027GCF27	4,147.50D	Jan 27, 2027	15	250	21.000	+0.51%	4,134.80	4,154.10	4,133.30
Feb 2027GCG27	4,162.30D	Feb 24, 2027	1,452	13,776	20.700	+0.50%	4,135.80	4,174.80	4,116.00
Mar 2027GCH27	4,177.40D	Mar 29, 2027	7	24	20.500	+0.49%	4,177.40	4,177.40	4,177.40
Apr 2027GCJ27	4,194.10D	Apr 28, 2027	648	5,436	20.300	+0.49%	4,166.00	4,194.10	4,162.50
May 2027GCK27	4,211.60D	May 26, 2027	0	13	20.300	+0.48%	4,211.60	4,211.60	4,211.60
Jun 2027GCM27	4,227.00D	Jun 28, 2027	84	952	20.200	+0.48%	4,197.70	4,227.00	4,197.70
Jul 2027GCN27	4,243.70D	Jul 28, 2027	5	6	20.100	+0.48%	4,205.60	4,243.70	4,199.70
Aug 2027GCQ27	4,260.20D	Aug 27, 2027	46	572	20.000	+0.47%	4,260.20	4,260.20	4,260.20
Sep 2027GCU27	4,276.10D	Sep 28, 2027	0	6	19.900	+0.47%	4,276.10	4,276.10	4,276.10
Oct 2027GCV27	4,292.80D	Oct 27, 2027	1	86	19.800	+0.46%	4,292.80	4,292.80	4,292.80
Nov 2027GCX27	4,308.10D	Nov 26, 2027	0	9	19.800	+0.46%	4,308.10	4,308.10	4,308.10
Dec 2027GCZ27	4,326.00D	Dec 29, 2027	3	383	19.800	+0.46%	4,326.00	4,326.00	4,326.00
Jan 2028GCF28	4,341.60D	Jan 27, 2028	0	6	19.800	+0.46%	4,341.60	4,341.60	4,341.60
Feb 2028GCG28	4,359.00D	Feb 25, 2028	0	47	19.800	+0.46%	4,359.00	4,359.00	4,359.00
Mar 2028GCH28	4,374.30D	Mar 29, 2028	0	4	19.800	+0.45%	4,374.30	4,374.30	4,374.30
Apr 2028GCJ28	4,391.40D	Apr 26, 2028	0	105	19.800	+0.45%	4,391.40	4,391.40	4,391.40
May 2028GCK28	4,407.60D	May 26, 2028	0	3	19.800	+0.45%	4,407.60	4,407.60	4,407.60
Jun 2028GCM28	4,422.90D	Jun 28, 2028	0	103	19.800	+0.45%	4,422.90	4,422.90	4,422.90
Jul 2028GCN28	4,439.30D	Jul 27, 2028	0	0	19.800	+0.45%	4,439.30	4,439.30	4,439.30
Aug 2028GCQ28	4,455.00D	Aug 29, 2028	0	0	19.800	+0.45%	4,455.00	4,455.00	4,455.00
Dec 2028GCZ28	4,519.00D	Dec 27, 2028	0	131	19.800	+0.44%	4,519.00	4,519.00	4,519.00
Jun 2029GCM29	4,614.90D	Jun 27, 2029	0	34	19.800	+0.43%	4,614.90	4,614.90	4,614.90
Dec 2029GCZ29	4,713.30D	Dec 27, 2029	0	28	19.800	+0.42%	4,713.30	4,713.30	4,713.30
Jun 2030GCM30	4,781.30D	Jun 26, 2030	0	0	19.800	+0.42%	4,781.30	4,781.30	4,781.30
Dec 2030GCZ30	4,821.30D	Dec 27, 2030	0	0	19.800	+0.41%	4,821.30	4,821.30	4,821.30
Jun 2031GCM31	4,856.50D	Jun 26, 2031	0	0	19.800	+0.41%	4,856.50	4,856.50	4,856.50
Dec 2031GCZ31	4,892.50D	Dec 29, 2031	0	0	19.800	+0.41%	4,892.50	4,892.50	4,892.50
Jun 2032GCM32	4,927.70D	Jun 28, 2032	0	0	19.800	+0.40%	4,927.70	4,927.70	4,927.70