عقود عقود الذهب الآجلة

الاسم	السعر	تاريخ الانتهاء	الحجم	المراكز المفتوحة	التغيير	التغيير (%)	فتح	مرتفع	منخفض
Oct 2026GCV26	4,147.70D	Oct 28, 2026	21	80	62.900	+1.54%	4,147.70	4,147.70	4,147.70
Nov 2026GCX26	4,186.00D	Nov 25, 2026	292	3,651	30.800	+0.74%	4,177.10	4,195.60	4,153.60
Dec 2026GCZ26	4,198.10D	Dec 29, 2026	51,607	322,612	28.000	+0.67%	4,192.10	4,213.30	4,167.50
Jan 2027GCF27	4,223.00D	Jan 27, 2027	44	599	34.000	+0.81%	4,196.40	4,226.50	4,190.00
Feb 2027GCG27	4,234.10D	Feb 24, 2027	1,310	44,718	29.100	+0.69%	4,227.00	4,246.90	4,202.50
Mar 2027GCH27	4,234.00D	Mar 29, 2027	1	273	12.500	+0.30%	4,234.00	4,234.00	4,234.00
Apr 2027GCJ27	4,264.00D	Apr 28, 2027	466	16,062	24.800	+0.59%	4,245.60	4,281.20	4,245.00
May 2027GCK27	4,257.80D	May 26, 2027	1	97	63.100	+1.50%	4,265.60	4,265.60	4,257.80
Jun 2027GCM27	4,310.00D	Jun 28, 2027	301	7,245	34.400	+0.80%	4,282.00	4,311.00	4,279.00
Jul 2027GCN27	4,320.40D	Jul 28, 2027	1	71	26.100	+0.61%	4,320.40	4,320.40	4,320.40
Aug 2027GCQ27	4,343.60D	Aug 27, 2027	51	1,903	30.100	+0.70%	4,343.60	4,343.60	4,343.60
Sep 2027GCU27	4,332.10D	Sep 28, 2027	0	7	63.100	+1.48%	4,332.10	4,332.10	4,332.10
Oct 2027GCV27	4,350.60D	Oct 27, 2027	140	1,417	63.000	+1.47%	4,308.30	4,350.60	4,308.30
Nov 2027GCX27	4,369.20D	Nov 26, 2027	0	28	62.800	+1.46%	4,369.20	4,369.20	4,369.20
Dec 2027GCZ27	4,416.80D	Dec 29, 2027	54	1,113	29.100	+0.66%	4,399.70	4,416.80	4,399.70
Jan 2028GCF28	4,406.50D	Jan 27, 2028	0	18	62.400	+1.44%	4,406.50	4,406.50	4,406.50
Feb 2028GCG28	4,425.50D	Feb 25, 2028	49	226	62.100	+1.42%	4,425.50	4,425.50	4,425.50
Mar 2028GCH28	4,444.30D	Mar 29, 2028	0	8	61.900	+1.41%	4,444.30	4,444.30	4,444.30
Apr 2028GCJ28	4,462.80D	Apr 26, 2028	67	434	61.600	+1.40%	4,462.80	4,462.80	4,462.80
May 2028GCK28	4,481.10D	May 26, 2028	0	2	61.400	+1.39%	4,481.10	4,481.10	4,481.10
Jun 2028GCM28	4,522.10D	Jun 28, 2028	155	230	22.900	+0.51%	4,524.70	4,539.20	4,518.70
Jul 2028GCN28	4,517.60D	Jul 27, 2028	0	2	61.300	+1.38%	4,517.60	4,517.60	4,517.60
Aug 2028GCQ28	4,536.20D	Aug 29, 2028	18	65	61.300	+1.37%	4,536.20	4,536.20	4,536.20
Sep 2028GCU28	4,554.70D	Sep 27, 2028	0	0	61.500	+1.37%	4,554.70	4,554.70	4,554.70
Oct 2028GCV28	4,572.90D	Oct 27, 2028	11	141	61.700	+1.37%	4,572.90	4,572.90	4,572.90
Nov 2028GCX28	4,591.00D	Nov 28, 2028	0	0	61.900	+1.37%	4,591.00	4,591.00	4,591.00
Dec 2028GCZ28	4,608.70D	Dec 27, 2028	8	242	62.100	+1.37%	4,608.70	4,608.70	4,608.70
Jun 2029GCM29	4,716.40D	Jun 27, 2029	0	40	62.100	+1.33%	4,716.40	4,716.40	4,716.40
Dec 2029GCZ29	4,824.10D	Dec 27, 2029	0	53	62.100	+1.30%	4,824.10	4,824.10	4,824.10
Jun 2030GCM30	4,892.10D	Jun 26, 2030	0	0	62.100	+1.29%	4,892.10	4,892.10	4,892.10
Dec 2030GCZ30	4,932.10D	Dec 27, 2030	0	0	62.100	+1.28%	4,932.10	4,932.10	4,932.10
Jun 2031GCM31	4,967.30D	Jun 16, 2031	0	0	62.100	+1.27%	4,967.30	4,967.30	4,967.30
Dec 2031GCZ31	5,003.30D	Dec 29, 2031	0	0	62.100	+1.26%	5,003.30	5,003.30	5,003.30
Jun 2032GCM32	5,038.50D	Jun 28, 2032	0	0	62.100	+1.25%	5,038.50	5,038.50	5,038.50