عقود الإيثانول الآجلة العقود

عقود عقود الإيثانول الآجلة

الاسم	السعر	تاريخ الانتهاء	الحجم	المراكز المفتوحة	التغيير	التغيير (%)	فتح	مرتفع	منخفض
Nov 2026FLX26	1.885D	Nov 30, 2026	0	7,237	0.0150	+0.80%	1.885	1.885	1.885
Dec 2026FLZ26	1.815D	Dec 31, 2026	0	8,958	0.0250	+1.40%	1.815	1.815	1.815
Jan 2027FLF27	1.733D	Jan 29, 2027	1,241	5,372	0.0175	+1.02%	1.733	1.733	1.733
Feb 2027FLG27	1.738D	Feb 26, 2027	5	3,932	0.0150	+0.87%	1.738	1.738	1.738
Mar 2027FLH27	1.760D	Mar 31, 2027	10	3,288	0.0125	+0.72%	1.760	1.760	1.760
Apr 2027FLJ27	1.790D	Apr 30, 2027	5	1,892	0.0100	+0.56%	1.790	1.790	1.790
May 2027FLK27	1.810D	May 28, 2027	0	668	0.0100	+0.56%	1.810	1.810	1.810
Jun 2027FLM27	1.823D	Jun 30, 2027	0	1,662	0.0100	+0.55%	1.823	1.823	1.823
Jul 2027FLN27	1.823D	Jul 30, 2027	0	804	0.0100	+0.55%	1.823	1.823	1.823
Aug 2027FLQ27	1.820D	Aug 31, 2027	0	169	0.0100	+0.55%	1.820	1.820	1.820
Sep 2027FLU27	1.813D	Sep 30, 2027	0	418	0.0100	+0.55%	1.813	1.813	1.813
Oct 2027FLV27	1.783D	Oct 29, 2027	0	334	0.0100	+0.56%	1.783	1.783	1.783
Nov 2027FLX27	1.740D	Nov 30, 2027	0	236	0.0100	+0.58%	1.740	1.740	1.740
Dec 2027FLZ27	1.703D	Dec 31, 2027	0	384	0.0100	+0.59%	1.703	1.703	1.703
Jan 2028FLF28	1.780D	Jan 31, 2028	0	0	0.0075	+0.42%	1.780	1.780	1.780
Mar 2028FLH28	1.928D	Mar 31, 2028	0	0	0.0100	+0.52%	1.928	1.928	1.928