إعلان
إعلان
FL
عقود الإيثانول الآجلة
2.045
USDDبرعاية
+0.0250
+1.24%
15 أكتوبر, 05:00 UTC
مفتوح
عقد مستمر
البورصة: NYMEX
عقود عقود الإيثانول الآجلة
| Oct 2026FLV26 | 2.095D | Oct 30, 2026 | 22 | 8,579 | 0.0200 | +0.96% | 2.095 | 2.095 | 2.095 |
| Nov 2026FLX26 | 2.045D | Nov 30, 2026 | 1,512 | 8,207 | 0.0250 | +1.24% | 2.045 | 2.045 | 2.045 |
| Dec 2026FLZ26 | 1.940D | Dec 31, 2026 | 2,253 | 7,759 | 0.0150 | +0.78% | 1.940 | 1.940 | 1.940 |
| Jan 2027FLF27 | 1.860D | Jan 29, 2027 | 1,456 | 5,106 | 0.0000 | 0.00% | 1.860 | 1.860 | 1.860 |
| Feb 2027FLG27 | 1.865D | Feb 26, 2027 | 535 | 3,794 | 0.0000 | 0.00% | 1.865 | 1.865 | 1.865 |
| Mar 2027FLH27 | 1.885D | Mar 31, 2027 | 371 | 3,435 | 0.0000 | 0.00% | 1.885 | 1.885 | 1.885 |
| Apr 2027FLJ27 | 1.913D | Apr 30, 2027 | 52 | 1,677 | 0.0000 | 0.00% | 1.913 | 1.913 | 1.913 |
| May 2027FLK27 | 1.933D | May 28, 2027 | 27 | 548 | 0.0000 | 0.00% | 1.933 | 1.933 | 1.933 |
| Jun 2027FLM27 | 1.943D | Jun 30, 2027 | 45 | 1,284 | 0.0000 | 0.00% | 1.943 | 1.943 | 1.943 |
| Jul 2027FLN27 | 1.943D | Jul 30, 2027 | 6 | 586 | 0.0000 | 0.00% | 1.943 | 1.943 | 1.943 |
| Aug 2027FLQ27 | 1.938D | Aug 31, 2027 | 6 | 113 | 0.0000 | 0.00% | 1.938 | 1.938 | 1.938 |
| Sep 2027FLU27 | 1.928D | Sep 30, 2027 | 5 | 332 | 0.0000 | 0.00% | 1.928 | 1.928 | 1.928 |
| Oct 2027FLV27 | 1.895D | Oct 29, 2027 | 5 | 108 | 0.0000 | 0.00% | 1.895 | 1.895 | 1.895 |
| Nov 2027FLX27 | 1.865D | Nov 30, 2027 | 6 | 109 | 0.0000 | 0.00% | 1.865 | 1.865 | 1.865 |
| Dec 2027FLZ27 | 1.838D | Dec 31, 2027 | 6 | 233 | 0.0000 | 0.00% | 1.838 | 1.838 | 1.838 |
| Jan 2028FLF28 | 1.780D | Jan 31, 2028 | 0 | 0 | 0.0075 | +0.42% | 1.780 | 1.780 | 1.780 |
| Feb 2028FLG28 | -D | Feb 29, 2028 | 0 | 0.0000 | -- | - | - | - | |
| Mar 2028FLH28 | 1.928D | Mar 31, 2028 | 0 | 0 | 0.0100 | +0.52% | 1.928 | 1.928 | 1.928 |
| Apr 2028FLJ28 | -D | Apr 28, 2028 | 0 | 0.0000 | -- | - | - | - | |
| May 2028FLK28 | -D | May 31, 2028 | 0 | 0.0000 | -- | - | - | - | |
| Jun 2028FLM28 | -D | Jun 30, 2028 | 0 | 0.0000 | -- | - | - | - | |
| Jul 2028FLN28 | -D | Jul 31, 2028 | 0 | 0.0000 | -- | - | - | - | |
| Aug 2028FLQ28 | -D | Aug 31, 2028 | 0 | 0.0000 | -- | - | - | - | |
| Sep 2028FLU28 | -D | Sep 29, 2028 | 0 | 0.0000 | -- | - | - | - | |
| Oct 2028FLV28 | -D | Oct 31, 2028 | 0 | 0.0000 | -- | - | - | - | |
| Nov 2028FLX28 | -D | Nov 30, 2028 | 0 | 0.0000 | -- | - | - | - | |
| Dec 2028FLZ28 | -D | Dec 29, 2028 | 0 | 0.0000 | -- | - | - | - | |
| Jan 2029FLF29 | -D | Jan 31, 2029 | 0 | 0.0000 | -- | - | - | - | |
| Feb 2029FLG29 | -D | Feb 28, 2029 | 0 | 0.0000 | -- | - | - | - | |
| Mar 2029FLH29 | -D | Mar 29, 2029 | 0 | 0.0000 | -- | - | - | - | |
| Apr 2029FLJ29 | -D | Apr 30, 2029 | 0 | 0.0000 | -- | - | - | - | |
| May 2029FLK29 | -D | May 31, 2029 | 0 | 0.0000 | -- | - | - | - | |
| Jun 2029FLM29 | -D | Jun 29, 2029 | 0 | 0.0000 | -- | - | - | - | |
| Jul 2029FLN29 | -D | Jul 31, 2029 | 0 | 0.0000 | -- | - | - | - | |
| Aug 2029FLQ29 | -D | Aug 31, 2029 | 0 | 0.0000 | -- | - | - | - | |
| Sep 2029FLU29 | -D | Sep 28, 2029 | 0 | 0.0000 | -- | - | - | - |