إعلان
إعلان
FL
عقود الإيثانول الآجلة
1.830
USDDبرعاية
+0.0100
+0.55%
24 يونيو, 05:00 UTC
مفتوح
Continuous Contract
بورصة: NYMEX
عقود الإيثانول الآجلة Contracts
| Jun 2026FLM26 | 1.863D | Jun 30, 2026 | 0 | 8,303 | 0.0025 | +0.13% | 1.863 | 1.863 | 1.863 |
| Jul 2026FLN26 | 1.830D | Jul 31, 2026 | 1,223 | 9,542 | 0.0100 | +0.55% | 1.830 | 1.830 | 1.830 |
| Aug 2026FLQ26 | 1.835D | Aug 31, 2026 | 1,471 | 7,335 | 0.0100 | +0.55% | 1.835 | 1.835 | 1.835 |
| Sep 2026FLU26 | 1.825D | Sep 30, 2026 | 280 | 5,107 | 0.0100 | +0.55% | 1.825 | 1.825 | 1.825 |
| Oct 2026FLV26 | 1.785D | Oct 30, 2026 | 118 | 4,194 | 0.0100 | +0.56% | 1.785 | 1.785 | 1.785 |
| Nov 2026FLX26 | 1.715D | Nov 30, 2026 | 141 | 5,020 | 0.0100 | +0.59% | 1.715 | 1.715 | 1.715 |
| Dec 2026FLZ26 | 1.655D | Dec 31, 2026 | 599 | 7,053 | 0.0100 | +0.61% | 1.655 | 1.655 | 1.655 |
| Jan 2027FLF27 | 1.608D | Jan 29, 2027 | 63 | 1,126 | 0.0100 | +0.63% | 1.608 | 1.608 | 1.608 |
| Feb 2027FLG27 | 1.618D | Feb 26, 2027 | 15 | 503 | 0.0100 | +0.62% | 1.618 | 1.618 | 1.618 |
| Mar 2027FLH27 | 1.633D | Mar 31, 2027 | 15 | 303 | 0.0100 | +0.62% | 1.633 | 1.633 | 1.633 |
| Apr 2027FLJ27 | -D | Apr 30, 2027 | 0 | 0.0000 | -- | - | - | - | |
| May 2027FLK27 | 1.713D | May 28, 2027 | 0 | 0 | 0.0200 | +1.18% | 1.713 | 1.713 | 1.713 |
| Jun 2027FLM27 | 1.720D | Jun 30, 2027 | 0 | 0 | 0.0200 | +1.18% | 1.720 | 1.720 | 1.720 |
| Jul 2027FLN27 | 1.735D | Jul 30, 2027 | 10 | 0 | 0.0000 | 0.00% | 1.735 | 1.735 | 1.735 |
| Aug 2027FLQ27 | 1.758D | Aug 31, 2027 | 10 | 0 | 0.0000 | 0.00% | 1.758 | 1.758 | 1.758 |
| Sep 2027FLU27 | 1.780D | Sep 30, 2027 | 10 | 0 | 0.0000 | 0.00% | 1.780 | 1.780 | 1.780 |
| Oct 2027FLV27 | 1.805D | Oct 29, 2027 | 0 | 0 | -0.0100 | -0.55% | 1.805 | 1.805 | 1.805 |
| Nov 2027FLX27 | -D | Nov 30, 2027 | 0 | 0.0000 | -- | - | - | - | |
| Dec 2027FLZ27 | -D | Dec 31, 2027 | 0 | 0.0000 | -- | - | - | - | |
| Jan 2028FLF28 | -D | Jan 31, 2028 | 0 | 0.0000 | -- | - | - | - | |
| Feb 2028FLG28 | -D | Feb 29, 2028 | 0 | 0.0000 | -- | - | - | - | |
| Mar 2028FLH28 | 1.928D | Mar 31, 2028 | 0 | 0 | 0.0100 | +0.52% | 1.928 | 1.928 | 1.928 |
| Apr 2028FLJ28 | -D | Apr 28, 2028 | 0 | 0.0000 | -- | - | - | - | |
| May 2028FLK28 | -D | May 31, 2028 | 0 | 0.0000 | -- | - | - | - | |
| Jun 2028FLM28 | -D | Jun 30, 2028 | 0 | 0.0000 | -- | - | - | - | |
| Jul 2028FLN28 | -D | Jul 31, 2028 | 0 | 0.0000 | -- | - | - | - | |
| Aug 2028FLQ28 | -D | Aug 31, 2028 | 0 | 0.0000 | -- | - | - | - | |
| Sep 2028FLU28 | -D | Sep 29, 2028 | 0 | 0.0000 | -- | - | - | - | |
| Oct 2028FLV28 | -D | Oct 31, 2028 | 0 | 0.0000 | -- | - | - | - | |
| Nov 2028FLX28 | -D | Nov 30, 2028 | 0 | 0.0000 | -- | - | - | - | |
| Dec 2028FLZ28 | -D | Dec 29, 2028 | 0 | 0.0000 | -- | - | - | - | |
| Jan 2029FLF29 | -D | Jan 31, 2029 | 0 | 0.0000 | -- | - | - | - | |
| Feb 2029FLG29 | -D | Feb 28, 2029 | 0 | 0.0000 | -- | - | - | - | |
| Mar 2029FLH29 | -D | Mar 29, 2029 | 0 | 0.0000 | -- | - | - | - | |
| Apr 2029FLJ29 | -D | Apr 30, 2029 | 0 | 0.0000 | -- | - | - | - | |
| May 2029FLK29 | -D | May 31, 2029 | 0 | 0.0000 | -- | - | - | - | |
| Jun 2029FLM29 | -D | Jun 29, 2029 | 0 | 0.0000 | -- | - | - | - |
إعلان