عقود عقود الإيثانول الآجلة

الاسم	السعر	تاريخ الإنتهاء	الحجم	المراكز المفتوحة	تغيير	النسبة المئوية للتغيير	مفتوح	مرتفع	أدنى سعر
Jul 2026FLN26	1.905D	Jul 31, 2026	0	7,708	0.0025	+0.13%	1.905	1.905	1.905
Aug 2026FLQ26	1.945D	Aug 31, 2026	2,934	9,511	0.0100	+0.52%	1.945	1.945	1.945
Sep 2026FLU26	1.955D	Sep 30, 2026	2,094	7,717	0.0075	+0.39%	1.955	1.955	1.955
Oct 2026FLV26	1.930D	Oct 30, 2026	1,020	4,619	0.0075	+0.39%	1.930	1.930	1.930
Nov 2026FLX26	1.875D	Nov 30, 2026	449	5,050	0.0050	+0.27%	1.875	1.875	1.875
Dec 2026FLZ26	1.830D	Dec 31, 2026	1,110	7,117	0.0050	+0.27%	1.830	1.830	1.830
Jan 2027FLF27	1.793D	Jan 29, 2027	872	2,032	0.0025	+0.14%	1.793	1.793	1.793
Feb 2027FLG27	1.808D	Feb 26, 2027	155	846	0.0025	+0.14%	1.808	1.808	1.808
Mar 2027FLH27	1.828D	Mar 31, 2027	155	721	0.0025	+0.14%	1.828	1.828	1.828
Apr 2027FLJ27	1.855D	Apr 30, 2027	0	100	0.0050	+0.27%	1.855	1.855	1.855
May 2027FLK27	1.713D	May 28, 2027	0	0	0.0200	+1.18%	1.713	1.713	1.713
Jun 2027FLM27	1.885D	Jun 30, 2027	300	350	0.0050	+0.27%	1.885	1.885	1.885
Jul 2027FLN27	1.885D	Jul 30, 2027	150	200	0.1500	+8.65%	1.885	1.885	1.885
Aug 2027FLQ27	1.758D	Aug 31, 2027	10	0	0.0000	0.00%	1.758	1.758	1.758
Sep 2027FLU27	1.878D	Sep 30, 2027	150	200	0.0975	+5.48%	1.878	1.878	1.878
Oct 2027FLV27	1.805D	Oct 29, 2027	0	0	-0.0100	-0.55%	1.805	1.805	1.805
Nov 2027FLX27	1.800D	Nov 30, 2027	0	0	0.0075	+0.42%	1.800	1.800	1.800
Dec 2027FLZ27	1.798D	Dec 31, 2027	0	300	0.0175	+0.98%	1.798	1.798	1.798
Jan 2028FLF28	1.780D	Jan 31, 2028	0	0	0.0075	+0.42%	1.780	1.780	1.780
Mar 2028FLH28	1.928D	Mar 31, 2028	0	0	0.0100	+0.52%	1.928	1.928	1.928