إعلان
إعلان
FL
عقود الإيثانول الآجلة
2.035
USDDبرعاية
+0.0200
+0.99%
17 أغسطس, 05:00 UTC
مفتوح
العقد المستمر
بورصة: NYMEX
عقود عقود الإيثانول الآجلة
| Aug 2026FLQ26 | 2.005D | Aug 31, 2026 | 0 | 8,989 | 0.0100 | +0.50% | 2.005 | 2.005 | 2.005 |
| Sep 2026FLU26 | 2.035D | Sep 30, 2026 | 1,336 | 12,024 | 0.0200 | +0.99% | 2.035 | 2.035 | 2.035 |
| Oct 2026FLV26 | 2.013D | Oct 30, 2026 | 980 | 5,266 | 0.0175 | +0.88% | 2.013 | 2.013 | 2.013 |
| Nov 2026FLX26 | 1.948D | Nov 30, 2026 | 265 | 5,561 | 0.0125 | +0.65% | 1.948 | 1.948 | 1.948 |
| Dec 2026FLZ26 | 1.875D | Dec 31, 2026 | 650 | 6,934 | 0.0075 | +0.40% | 1.875 | 1.875 | 1.875 |
| Jan 2027FLF27 | 1.823D | Jan 29, 2027 | 100 | 1,616 | 0.0025 | +0.14% | 1.823 | 1.823 | 1.823 |
| Feb 2027FLG27 | 1.840D | Feb 26, 2027 | 60 | 1,203 | 0.0025 | +0.14% | 1.840 | 1.840 | 1.840 |
| Mar 2027FLH27 | 1.863D | Mar 31, 2027 | 60 | 1,073 | 0.0025 | +0.13% | 1.863 | 1.863 | 1.863 |
| Apr 2027FLJ27 | 1.888D | Apr 30, 2027 | 20 | 178 | 0.0025 | +0.13% | 1.888 | 1.888 | 1.888 |
| May 2027FLK27 | 1.908D | May 28, 2027 | 20 | 130 | 0.0025 | +0.13% | 1.908 | 1.908 | 1.908 |
| Jun 2027FLM27 | 1.918D | Jun 30, 2027 | 50 | 533 | 0.0025 | +0.13% | 1.918 | 1.918 | 1.918 |
| Jul 2027FLN27 | 1.918D | Jul 30, 2027 | 25 | 202 | 0.0025 | +0.13% | 1.918 | 1.918 | 1.918 |
| Aug 2027FLQ27 | 1.918D | Aug 31, 2027 | 25 | 25 | 0.0025 | +0.13% | 1.918 | 1.918 | 1.918 |
| Sep 2027FLU27 | 1.913D | Sep 30, 2027 | 25 | 223 | 0.0025 | +0.13% | 1.913 | 1.913 | 1.913 |
| Oct 2027FLV27 | 1.888D | Oct 29, 2027 | 0 | 15 | 0.0025 | +0.13% | 1.888 | 1.888 | 1.888 |
| Nov 2027FLX27 | 1.865D | Nov 30, 2027 | 0 | 15 | 0.0025 | +0.13% | 1.865 | 1.865 | 1.865 |
| Dec 2027FLZ27 | 1.845D | Dec 31, 2027 | 0 | 300 | 0.0025 | +0.14% | 1.845 | 1.845 | 1.845 |
| Jan 2028FLF28 | 1.780D | Jan 31, 2028 | 0 | 0 | 0.0075 | +0.42% | 1.780 | 1.780 | 1.780 |
| Feb 2028FLG28 | -D | Feb 29, 2028 | 0 | 0.0000 | -- | - | - | - | |
| Mar 2028FLH28 | 1.928D | Mar 31, 2028 | 0 | 0 | 0.0100 | +0.52% | 1.928 | 1.928 | 1.928 |
| Apr 2028FLJ28 | -D | Apr 28, 2028 | 0 | 0.0000 | -- | - | - | - | |
| May 2028FLK28 | -D | May 31, 2028 | 0 | 0.0000 | -- | - | - | - | |
| Jun 2028FLM28 | -D | Jun 30, 2028 | 0 | 0.0000 | -- | - | - | - | |
| Jul 2028FLN28 | -D | Jul 31, 2028 | 0 | 0.0000 | -- | - | - | - | |
| Aug 2028FLQ28 | -D | Aug 31, 2028 | 0 | 0.0000 | -- | - | - | - | |
| Sep 2028FLU28 | -D | Sep 29, 2028 | 0 | 0.0000 | -- | - | - | - | |
| Oct 2028FLV28 | -D | Oct 31, 2028 | 0 | 0.0000 | -- | - | - | - | |
| Nov 2028FLX28 | -D | Nov 30, 2028 | 0 | 0.0000 | -- | - | - | - | |
| Dec 2028FLZ28 | -D | Dec 29, 2028 | 0 | 0.0000 | -- | - | - | - | |
| Jan 2029FLF29 | -D | Jan 31, 2029 | 0 | 0.0000 | -- | - | - | - | |
| Feb 2029FLG29 | -D | Feb 28, 2029 | 0 | 0.0000 | -- | - | - | - | |
| Mar 2029FLH29 | -D | Mar 29, 2029 | 0 | 0.0000 | -- | - | - | - | |
| Apr 2029FLJ29 | -D | Apr 30, 2029 | 0 | 0.0000 | -- | - | - | - | |
| May 2029FLK29 | -D | May 31, 2029 | 0 | 0.0000 | -- | - | - | - | |
| Jun 2029FLM29 | -D | Jun 29, 2029 | 0 | 0.0000 | -- | - | - | - | |
| Jul 2029FLN29 | -D | Jul 31, 2029 | 0 | 0.0000 | -- | - | - | - | |
| Aug 2029FLQ29 | -D | Aug 31, 2029 | 0 | 0.0000 | -- | - | - | - |
إعلان