عقود عقود الحليب الفئة الثالثة الآجلة

الاسم	السعر	تاريخ الإنتهاء	الحجم	المراكز المفتوحة	تغيير	النسبة المئوية للتغيير	مفتوح	مرتفع	أدنى سعر
Aug 2026DLQ26	16.500D	Sep 1, 2026	22	4,953	0.0000	0.00%	16.510	16.520	16.500
Sep 2026DLU26	17.290D	Sep 29, 2026	2	6,785	0.0300	+0.17%	17.270	17.290	17.270
Oct 2026DLV26	17.340D	Nov 3, 2026	425	4,096	-0.1100	-0.63%	17.440	17.470	17.310
Nov 2026DLX26	17.330D	Dec 1, 2026	280	3,324	-0.1100	-0.63%	17.430	17.430	17.320
Dec 2026DLZ26	17.450D	Dec 29, 2026	118	2,557	-0.0200	-0.11%	17.460	17.470	17.410
Jan 2027DLF27	17.430D	Feb 2, 2027	57	1,146	0.0300	+0.17%	17.400	17.450	17.400
Feb 2027DLG27	17.410D	Mar 2, 2027	61	983	0.0100	+0.06%	17.440	17.440	17.410
Mar 2027DLH27	17.430D	Mar 30, 2027	58	998	0.0000	0.00%	17.460	17.490	17.430
Apr 2027DLJ27	17.470D	May 4, 2027	12	907	-0.0500	-0.29%	17.520	17.520	17.470
May 2027DLK27	17.580D	Jun 2, 2027	7	895	0.0000	0.00%	17.580	17.580	17.580
Jun 2027DLM27	17.680D	Jun 29, 2027	3	943	-0.0100	-0.06%	17.680	17.680	17.670
Jul 2027DLN27	17.840D	Aug 3, 2027	2	400	-0.0300	-0.17%	17.840	17.840	17.840
Aug 2027DLQ27	17.900D	Aug 31, 2027	2	413	0.0000	0.00%	17.900	17.900	17.900
Sep 2027DLU27	18.050D	Sep 28, 2027	2	388	0.0000	0.00%	18.050	18.050	18.020
Oct 2027DLV27	18.100D	Nov 2, 2027	0	305	0.0000	0.00%	18.100	18.100	18.100
Nov 2027DLX27	18.100D	Nov 30, 2027	0	217	0.0000	0.00%	18.100	18.100	18.100
Dec 2027DLZ27	17.850D	Jan 4, 2028	3	233	0.0000	0.00%	17.850	17.850	17.840
Jan 2028DLF28	17.450D	Feb 1, 2028	0	10	0.0000	0.00%	17.450	17.450	17.450
Feb 2028DLG28	17.000D	Feb 29, 2028	0	10	0.0000	0.00%	17.000	17.000	17.000
Mar 2028DLH28	16.900D	Apr 4, 2028	0	10	0.0000	0.00%	16.900	16.900	16.900
Apr 2028DLJ28	16.400D	May 2, 2028	0	0	0.0000	0.00%	16.400	16.400	16.400
May 2028DLK28	16.440D	May 31, 2028	0	0	0.0000	0.00%	16.440	16.440	16.440
Jun 2028DLM28	16.540D	Jul 5, 2028	0	0	0.0000	0.00%	16.540	16.540	16.540
Jul 2028DLN28	16.630D	Aug 1, 2028	0	0	0.0000	0.00%	16.630	16.630	16.630