عقود عقود الحليب الفئة الثالثة الآجلة

الاسم	السعر	تاريخ الانتهاء	الحجم	المراكز المفتوحة	التغيير	التغيير (%)	فتح	مرتفع	منخفض
Oct 2026DLV26	15.310D	Nov 3, 2026	7	5,056	0.1100	+0.72%	15.310	15.310	15.260
Nov 2026DLX26	17.240D	Dec 1, 2026	23	7,894	-0.0100	-0.06%	17.210	17.240	17.110
Dec 2026DLZ26	17.310D	Dec 29, 2026	20	4,333	-0.0500	-0.29%	17.260	17.310	17.150
Jan 2027DLF27	17.250D	Feb 2, 2027	7	3,214	-0.0800	-0.46%	17.200	17.250	17.190
Feb 2027DLG27	17.270D	Mar 2, 2027	5	2,234	-0.1500	-0.86%	17.270	17.270	17.270
Mar 2027DLH27	17.440D	Mar 30, 2027	1	2,203	-0.0900	-0.51%	17.440	17.440	17.440
Apr 2027DLJ27	17.530D	May 4, 2027	99	2,124	-0.0800	-0.45%	17.590	17.600	17.520
May 2027DLK27	17.590D	Jun 2, 2027	52	1,875	-0.0500	-0.28%	17.640	17.650	17.590
Jun 2027DLM27	17.660D	Jun 29, 2027	51	1,801	-0.0400	-0.23%	17.690	17.700	17.650
Jul 2027DLN27	17.800D	Aug 3, 2027	18	810	0.0000	0.00%	17.790	17.800	17.790
Aug 2027DLQ27	17.850D	Aug 31, 2027	16	797	-0.0500	-0.28%	17.850	17.890	17.850
Sep 2027DLU27	17.960D	Sep 28, 2027	6	654	0.0000	0.00%	17.960	17.960	17.960
Oct 2027DLV27	17.930D	Nov 2, 2027	16	607	0.0000	0.00%	17.930	17.930	17.930
Nov 2027DLX27	17.990D	Nov 30, 2027	19	485	0.1000	+0.56%	17.880	18.000	17.880
Dec 2027DLZ27	17.720D	Jan 4, 2028	17	509	0.0200	+0.11%	17.720	17.720	17.720
Jan 2028DLF28	17.450D	Feb 1, 2028	3	33	0.0000	0.00%	17.450	17.450	17.440
Feb 2028DLG28	17.250D	Feb 29, 2028	5	20	0.0000	0.00%	17.250	17.250	17.250
Mar 2028DLH28	17.250D	Apr 4, 2028	5	20	0.0000	0.00%	17.250	17.250	17.250
Apr 2028DLJ28	16.750D	May 2, 2028	5	5	0.0000	0.00%	16.750	16.750	16.750
May 2028DLK28	16.440D	May 31, 2028	5	5	0.0000	0.00%	16.440	16.440	16.440
Jun 2028DLM28	16.540D	Jul 5, 2028	5	5	0.0000	0.00%	16.540	16.540	16.540
Jul 2028DLN28	16.630D	Aug 1, 2028	0	0	0.0000	0.00%	16.630	16.630	16.630
Aug 2028DLQ28	16.690D	Aug 29, 2028	0	0	0.0000	0.00%	16.690	16.690	16.690
Sep 2028DLU28	16.740D	Oct 3, 2028	0	0	0.0000	0.00%	16.740	16.740	16.740