عقود الحليب الفئة الثالثة الآجلة Contracts

الاسم	السعر	Exp. Date	الحجم	Open Interest	تغيير	النسبة المئوية للتغيير	مفتوح	مرتفع	أدنى سعر
Jun 2026DLM26	16.030D	Jun 30, 2026	5	4,373	0.0100	+0.06%	16.030	16.030	16.030
Jul 2026DLN26	15.790D	Aug 4, 2026	6	6,527	-0.0100	-0.06%	15.790	15.790	15.790
Aug 2026DLQ26	16.330D	Sep 1, 2026	473	5,538	-0.1500	-0.91%	16.400	16.510	16.300
Sep 2026DLU26	16.820D	Sep 29, 2026	144	4,832	-0.1300	-0.77%	16.880	16.980	16.780
Oct 2026DLV26	17.250D	Nov 3, 2026	75	3,043	-0.1700	-0.98%	17.420	17.430	17.220
Nov 2026DLX26	17.630D	Dec 1, 2026	302	2,666	-0.1300	-0.73%	17.700	17.700	17.600
Dec 2026DLZ26	17.430D	Dec 29, 2026	21	2,172	-0.0800	-0.46%	17.460	17.460	17.370
Jan 2027DLF27	17.130D	Feb 2, 2027	25	788	-0.0700	-0.41%	17.200	17.200	17.130
Feb 2027DLG27	17.210D	Mar 2, 2027	20	704	-0.0300	-0.17%	17.210	17.210	17.210
Mar 2027DLH27	17.170D	Mar 30, 2027	1	683	-0.0500	-0.29%	17.170	17.170	17.170
Apr 2027DLJ27	17.180D	May 4, 2027	19	584	-0.0100	-0.06%	17.050	17.180	17.050
May 2027DLK27	17.170D	Jun 2, 2027	18	587	0.0000	0.00%	17.000	17.170	17.000
Jun 2027DLM27	17.300D	Jun 29, 2027	24	585	0.0200	+0.12%	17.030	17.300	17.030
Jul 2027DLN27	17.650D	Aug 3, 2027	0	169	0.0000	0.00%	17.650	17.650	17.650
Aug 2027DLQ27	17.900D	Aug 31, 2027	0	184	0.0000	0.00%	17.900	17.900	17.900
Sep 2027DLU27	17.800D	Sep 28, 2027	0	174	0.0000	0.00%	17.800	17.800	17.800
Oct 2027DLV27	17.800D	Nov 2, 2027	0	192	0.0000	0.00%	17.800	17.800	17.800
Nov 2027DLX27	17.800D	Nov 30, 2027	0	148	0.0000	0.00%	17.800	17.800	17.800
Dec 2027DLZ27	17.850D	Jan 4, 2028	0	167	0.0000	0.00%	17.850	17.850	17.850
Jan 2028DLF28	17.400D	Feb 1, 2028	0	0	0.0000	0.00%	17.400	17.400	17.400
Feb 2028DLG28	16.460D	Feb 29, 2028	0	0	0.0000	0.00%	16.460	16.460	16.460
Mar 2028DLH28	16.460D	Apr 4, 2028	0	0	0.0000	0.00%	16.460	16.460	16.460
Apr 2028DLJ28	16.400D	May 2, 2028	0	0	0.0000	0.00%	16.400	16.400	16.400
May 2028DLK28	16.440D	May 31, 2028	0	0	0.0000	0.00%	16.440	16.440	16.440
Jun 2028DLM28	-D	Jul 5, 2028		0	0.0000	--	-	-	-