عقود عقود الحليب الفئة الثالثة الآجلة

الاسم	السعر	تاريخ الإنتهاء	الحجم	المراكز المفتوحة	تغيير	النسبة المئوية للتغيير	مفتوح	مرتفع	أدنى سعر
Jul 2026DLN26	15.790D	Aug 4, 2026	92	5,412	0.0300	+0.19%	15.760	15.790	15.760
Aug 2026DLQ26	17.210D	Sep 1, 2026	770	6,160	-0.4100	-2.33%	17.470	17.540	17.200
Sep 2026DLU26	17.490D	Sep 29, 2026	493	5,553	-0.3600	-2.02%	17.730	17.840	17.440
Oct 2026DLV26	17.600D	Nov 3, 2026	137	3,465	-0.2600	-1.46%	17.850	17.900	17.560
Nov 2026DLX26	17.620D	Dec 1, 2026	49	2,803	-0.1200	-0.68%	17.750	17.800	17.600
Dec 2026DLZ26	17.560D	Dec 29, 2026	27	2,366	-0.1300	-0.73%	17.700	17.700	17.560
Jan 2027DLF27	17.430D	Feb 2, 2027	36	1,005	-0.0700	-0.40%	17.500	17.510	17.410
Feb 2027DLG27	17.410D	Mar 2, 2027	11	880	-0.0900	-0.51%	17.500	17.500	17.410
Mar 2027DLH27	17.490D	Mar 30, 2027	44	846	-0.0600	-0.34%	17.530	17.530	17.460
Apr 2027DLJ27	17.480D	May 4, 2027	32	773	-0.0200	-0.11%	17.500	17.510	17.480
May 2027DLK27	17.580D	Jun 2, 2027	39	769	-0.0200	-0.11%	17.580	17.580	17.580
Jun 2027DLM27	17.670D	Jun 29, 2027	44	788	0.0000	0.00%	17.640	17.670	17.640
Jul 2027DLN27	17.660D	Aug 3, 2027	28	218	0.0100	+0.06%	17.660	17.660	17.660
Aug 2027DLQ27	17.900D	Aug 31, 2027	28	238	0.0000	0.00%	17.900	17.900	17.900
Sep 2027DLU27	18.010D	Sep 28, 2027	28	213	0.0000	0.00%	18.010	18.010	18.010
Oct 2027DLV27	18.050D	Nov 2, 2027	28	212	0.0000	0.00%	18.050	18.050	18.050
Nov 2027DLX27	17.980D	Nov 30, 2027	28	173	0.0000	0.00%	17.980	17.980	17.980
Dec 2027DLZ27	17.850D	Jan 4, 2028	0	204	0.0000	0.00%	17.850	17.850	17.850
Jan 2028DLF28	17.400D	Feb 1, 2028	0	5	0.0000	0.00%	17.400	17.400	17.400
Feb 2028DLG28	17.000D	Feb 29, 2028	0	5	0.0000	0.00%	17.000	17.000	17.000
Mar 2028DLH28	16.900D	Apr 4, 2028	0	5	0.0000	0.00%	16.900	16.900	16.900
Apr 2028DLJ28	16.400D	May 2, 2028	0	0	0.0000	0.00%	16.400	16.400	16.400
May 2028DLK28	16.440D	May 31, 2028	0	0	0.0000	0.00%	16.440	16.440	16.440
Jun 2028DLM28	16.540D	Jul 5, 2028	0	0	0.0000	0.00%	16.540	16.540	16.540