عقود عقود الحليب المجفف الخالي من الدسم الآجلة

الاسم	السعر	تاريخ الإنتهاء	الحجم	المراكز المفتوحة	تغيير	النسبة المئوية للتغيير	مفتوح	مرتفع	أدنى سعر
Aug 2026DFQ26	158.50D	Sep 1, 2026	4	2,056	1.000	+0.63%	158.50	158.50	158.50
Sep 2026DFU26	176.00D	Sep 29, 2026	1	1,596	1.525	+0.87%	176.00	176.00	176.00
Oct 2026DFV26	174.00D	Nov 3, 2026	75	1,390	4.000	+2.35%	172.18	174.00	172.18
Nov 2026DFX26	171.50D	Dec 1, 2026	55	1,281	4.000	+2.39%	168.98	171.50	168.98
Dec 2026DFZ26	168.98D	Dec 29, 2026	33	1,289	3.500	+2.12%	166.95	169.43	166.95
Jan 2027DFF27	164.85D	Feb 2, 2027	11	538	2.100	+1.29%	164.85	165.65	164.85
Feb 2027DFG27	161.90D	Mar 2, 2027	10	453	2.300	+1.44%	161.90	162.70	161.90
Mar 2027DFH27	159.38D	Mar 30, 2027	10	433	1.175	+0.74%	159.38	160.18	159.38
Apr 2027DFJ27	157.75D	May 4, 2027	10	277	1.375	+0.88%	157.75	158.55	157.75
May 2027DFK27	156.63D	Jun 2, 2027	45	278	2.575	+1.67%	156.63	157.00	156.63
Jun 2027DFM27	155.13D	Jun 29, 2027	22	249	1.800	+1.17%	155.13	155.13	155.13
Jul 2027DFN27	152.73D	Aug 3, 2027	3	101	-1.625	-1.05%	152.73	153.40	152.58
Aug 2027DFQ27	152.55D	Aug 31, 2027	18	105	-0.9250	-0.60%	150.38	152.55	150.38
Sep 2027DFU27	151.85D	Sep 28, 2027	10	92	-0.6500	-0.43%	150.35	151.85	150.35
Oct 2027DFV27	150.78D	Nov 2, 2027	10	70	-0.8250	-0.54%	150.33	150.88	150.33
Nov 2027DFX27	149.98D	Nov 30, 2027	5	51	-0.6000	-0.40%	150.30	150.30	149.68
Dec 2027DFZ27	149.50D	Jan 4, 2028	2	48	0.0000	0.00%	149.00	149.50	149.00
Jan 2028DFF28	157.28D	Feb 1, 2028	0	0	0.0000	0.00%	157.28	157.28	157.28
Feb 2028DFG28	156.90D	Feb 29, 2028	0	0	0.0000	0.00%	156.90	156.90	156.90
Mar 2028DFH28	154.98D	Apr 4, 2028	0	0	0.0000	0.00%	154.98	154.98	154.98
Apr 2028DFJ28	151.98D	May 2, 2028	0	0	0.0000	0.00%	151.98	151.98	151.98
May 2028DFK28	147.88D	May 31, 2028	0	0	0.0000	0.00%	147.88	147.88	147.88
Jun 2028DFM28	147.20D	Jul 5, 2028	0	0	0.0000	0.00%	147.20	147.20	147.20
Jul 2028DFN28	146.63D	Aug 1, 2028	0	0	0.0000	0.00%	146.63	146.63	146.63