عقود عقود الحليب المجفف الخالي من الدسم الآجلة

الاسم	السعر	تاريخ الانتهاء	الحجم	المراكز المفتوحة	التغيير	التغيير (%)	فتح	مرتفع	منخفض
Oct 2026DFV26	200.03D	Nov 3, 2026	50	2,454	0.0000	0.00%	200.00	200.03	200.00
Nov 2026DFX26	199.03D	Dec 1, 2026	1	1,614	0.0000	0.00%	199.03	199.03	199.03
Dec 2026DFZ26	191.53D	Dec 29, 2026	1	1,776	3.275	+1.74%	191.53	191.53	191.53
Jan 2027DFF27	183.00D	Feb 2, 2027	36	1,151	-5.425	-2.88%	187.00	187.00	183.00
Feb 2027DFG27	179.50D	Mar 2, 2027	19	934	-4.300	-2.34%	180.00	180.03	179.50
Mar 2027DFH27	176.00D	Mar 30, 2027	17	808	-5.500	-3.03%	176.00	176.00	176.00
Apr 2027DFJ27	174.00D	May 4, 2027	12	603	-3.975	-2.23%	175.13	175.13	173.70
May 2027DFK27	173.00D	Jun 2, 2027	4	534	-0.8500	-0.49%	173.00	173.00	172.18
Jun 2027DFM27	170.70D	Jun 29, 2027	23	506	-1.875	-1.09%	171.00	171.00	170.63
Jul 2027DFN27	169.40D	Aug 3, 2027	29	284	-1.625	-0.95%	169.40	169.65	169.35
Aug 2027DFQ27	169.55D	Aug 31, 2027	6	273	-0.0250	-0.01%	169.00	169.55	168.15
Sep 2027DFU27	168.30D	Sep 28, 2027	3	283	0.0000	0.00%	168.30	168.30	166.85
Oct 2027DFV27	167.10D	Nov 2, 2027	3	151	0.0000	0.00%	167.10	167.10	166.00
Nov 2027DFX27	165.70D	Nov 30, 2027	3	117	0.0000	0.00%	165.70	165.70	165.50
Dec 2027DFZ27	165.45D	Jan 4, 2028	3	100	0.0000	0.00%	165.45	165.45	165.25
Jan 2028DFF28	163.45D	Feb 1, 2028	0	5	0.0000	0.00%	163.45	163.45	163.45
Feb 2028DFG28	157.23D	Feb 29, 2028	0	0	0.0000	0.00%	157.23	157.23	157.23
Mar 2028DFH28	156.00D	Apr 4, 2028	0	5	0.0000	0.00%	156.00	156.00	156.00
Apr 2028DFJ28	151.98D	May 2, 2028	0	0	0.0000	0.00%	151.98	151.98	151.98
May 2028DFK28	147.88D	May 31, 2028	0	0	0.0000	0.00%	147.88	147.88	147.88
Jun 2028DFM28	147.20D	Jul 5, 2028	0	0	0.0000	0.00%	147.20	147.20	147.20
Jul 2028DFN28	146.63D	Aug 1, 2028	0	0	0.0000	0.00%	146.63	146.63	146.63
Aug 2028DFQ28	146.00D	Aug 29, 2028	0	0	0.0000	0.00%	146.00	146.00	146.00
Sep 2028DFU28	145.93D	Oct 3, 2028	0	0	0.0000	0.00%	145.93	145.93	145.93