عقود عقود نفط خام غرب تكساس الآجلة

الاسم	السعر	تاريخ الانتهاء	الحجم	المراكز المفتوحة	التغيير	التغيير (%)	فتح	مرتفع	منخفض
Nov 2026CLX26	98.160D	Oct 20, 2026	16,909	90,224	0.1900	+0.19%	97.550	98.250	96.850
Dec 2026CLZ26	96.280D	Nov 20, 2026	63,928	309,534	-0.2200	-0.23%	96.140	96.390	95.290
Jan 2027CLF27	94.740D	Dec 21, 2026	27,825	146,712	-0.1500	-0.16%	94.330	94.860	93.790
Feb 2027CLG27	92.990D	Jan 20, 2027	8,833	71,032	-0.0300	-0.03%	92.800	93.090	92.010
Mar 2027CLH27	91.240D	Feb 22, 2027	10,491	98,631	0.0700	+0.08%	90.720	91.360	90.260
Apr 2027CLJ27	89.630D	Mar 22, 2027	5,374	56,203	0.1500	+0.17%	89.070	89.720	88.680
May 2027CLK27	88.110D	Apr 20, 2027	4,960	50,386	0.1600	+0.18%	88.060	88.210	87.230
Jun 2027CLM27	86.750D	May 20, 2027	9,936	125,457	0.2300	+0.27%	86.120	86.830	85.860
Jul 2027CLN27	85.400D	Jun 22, 2027	2,342	47,101	0.2700	+0.32%	84.790	85.400	84.540
Aug 2027CLQ27	83.630D	Jul 20, 2027	1,186	39,733	-0.1400	-0.17%	83.520	83.630	83.200
Sep 2027CLU27	82.590D	Aug 20, 2027	1,515	53,387	0.1200	+0.15%	82.120	82.590	81.940
Oct 2027CLV27	81.520D	Sep 21, 2027	258	39,752	0.2700	+0.33%	80.960	81.550	80.860
Nov 2027CLX27	80.380D	Oct 20, 2027	241	47,724	0.2500	+0.31%	80.420	80.420	80.380
Dec 2027CLZ27	79.320D	Nov 19, 2027	5,261	178,707	0.2200	+0.28%	78.780	79.380	78.600
Jan 2028CLF28	78.120D	Dec 20, 2027	2,225	38,412	-0.6000	-0.76%	78.120	78.120	77.800
Feb 2028CLG28	77.230D	Jan 20, 2028	2,187	22,596	-0.6300	-0.81%	77.170	77.230	76.920
Mar 2028CLH28	76.440D	Feb 22, 2028	3,755	27,308	-0.6600	-0.86%	76.440	76.440	76.120
Apr 2028CLJ28	75.720D	Mar 21, 2028	844	26,346	-0.7000	-0.92%	75.710	75.720	75.650
May 2028CLK28	75.090D	Apr 20, 2028	817	13,191	-0.7100	-0.94%	75.090	75.090	75.090
Jun 2028CLM28	74.540D	May 22, 2028	603	56,120	0.0300	+0.04%	74.300	74.540	74.090
Jul 2028CLN28	73.940D	Jun 20, 2028	469	13,077	-0.7100	-0.95%	73.940	73.940	73.940
Aug 2028CLQ28	73.390D	Jul 20, 2028	295	12,321	-0.7100	-0.96%	73.390	73.390	73.390
Sep 2028CLU28	72.890D	Aug 22, 2028	1,318	23,649	-0.7000	-0.95%	72.870	72.890	72.770
Oct 2028CLV28	72.430D	Sep 20, 2028	115	8,954	-0.6800	-0.93%	72.190	72.430	72.180
Nov 2028CLX28	72.010D	Oct 20, 2028	93	10,459	-0.6700	-0.92%	72.010	72.010	72.010
Dec 2028CLZ28	71.670D	Nov 20, 2028	1,189	117,932	0.0600	+0.08%	71.340	71.720	71.250
Jan 2029CLF29	71.170D	Dec 19, 2028	64	12,000	-0.6600	-0.92%	71.170	71.170	71.170
Feb 2029CLG29	70.730D	Jan 22, 2029	26	6,345	-0.6600	-0.92%	70.730	70.730	70.730
Mar 2029CLH29	70.310D	Feb 20, 2029	51	10,898	-0.6500	-0.92%	70.310	70.310	70.300
Apr 2029CLJ29	69.910D	Mar 20, 2029	7	4,124	-0.6400	-0.91%	69.910	69.910	69.910
May 2029CLK29	69.530D	Apr 20, 2029	0	4,177	-0.6200	-0.88%	69.530	69.530	69.530
Jun 2029CLM29	69.140D	May 22, 2029	415	22,308	-0.6000	-0.86%	69.640	69.640	69.100
Jul 2029CLN29	68.730D	Jun 20, 2029	2	4,721	-0.5800	-0.84%	68.730	68.730	68.730
Aug 2029CLQ29	68.340D	Jul 20, 2029	12	493	-0.5800	-0.84%	68.340	68.340	68.340
Sep 2029CLU29	67.960D	Aug 21, 2029	12	2,507	-0.6000	-0.88%	67.960	67.960	67.960
Oct 2029CLV29	67.600D	Sep 20, 2029	2	405	-0.6000	-0.88%	67.600	67.600	67.600
Nov 2029CLX29	67.280D	Oct 22, 2029	2	678	-0.5600	-0.83%	67.280	67.280	67.280
Dec 2029CLZ29	66.820D	Nov 19, 2029	160	47,161	-0.0800	-0.12%	66.730	66.850	66.680
Jan 2030CLF30	66.480D	Dec 19, 2029	0	473	-0.6100	-0.91%	66.480	66.480	66.480
Feb 2030CLG30	66.180D	Jan 22, 2030	0	61	-0.5600	-0.84%	66.180	66.180	66.180
Mar 2030CLH30	65.830D	Feb 20, 2030	0	250	-0.5600	-0.84%	65.830	65.830	65.830
Apr 2030CLJ30	65.490D	Mar 20, 2030	0	60	-0.5500	-0.83%	65.490	65.490	65.490
May 2030CLK30	65.200D	Apr 22, 2030	0	285	-0.5300	-0.81%	65.200	65.200	65.200
Jun 2030CLM30	64.860D	May 21, 2030	8	5,480	-0.5000	-0.76%	64.860	64.860	64.860
Jul 2030CLN30	64.480D	Jun 20, 2030	0	285	-0.4900	-0.75%	64.480	64.480	64.480
Aug 2030CLQ30	64.160D	Jul 22, 2030	0	60	-0.4900	-0.76%	64.160	64.160	64.160
Sep 2030CLU30	63.870D	Aug 20, 2030	0	195	-0.4800	-0.75%	63.870	63.870	63.870
Oct 2030CLV30	63.590D	Sep 20, 2030	0	60	-0.4700	-0.73%	63.590	63.590	63.590
Nov 2030CLX30	63.300D	Oct 22, 2030	0	145	-0.4400	-0.69%	63.300	63.300	63.300
Dec 2030CLZ30	62.970D	Nov 20, 2030	692	20,325	-0.4600	-0.73%	63.400	63.650	62.910
Jan 2031CLF31	62.590D	Dec 19, 2030	0	145	-0.4800	-0.76%	62.590	62.590	62.590
Feb 2031CLG31	62.340D	Jan 21, 2031	0	0	-0.4200	-0.67%	62.340	62.340	62.340
Mar 2031CLH31	62.070D	Feb 20, 2031	0	0	-0.4100	-0.66%	62.070	62.070	62.070
Apr 2031CLJ31	61.810D	Mar 20, 2031	0	0	-0.3900	-0.63%	61.810	61.810	61.810
May 2031CLK31	61.520D	Apr 22, 2031	0	0	-0.3800	-0.61%	61.520	61.520	61.520
Jun 2031CLM31	61.270D	May 20, 2031	0	1,888	-0.3700	-0.60%	61.270	61.270	61.270
Jul 2031CLN31	60.970D	Jun 20, 2031	0	4	-0.3600	-0.59%	60.970	60.970	60.970
Aug 2031CLQ31	60.730D	Jul 22, 2031	0	0	-0.3500	-0.57%	60.730	60.730	60.730
Sep 2031CLU31	60.450D	Aug 20, 2031	0	0	-0.3400	-0.56%	60.450	60.450	60.450
Oct 2031CLV31	60.190D	Sep 22, 2031	0	0	-0.3200	-0.53%	60.190	60.190	60.190
Nov 2031CLX31	59.960D	Oct 21, 2031	0	100	-0.3100	-0.51%	59.960	59.960	59.960
Dec 2031CLZ31	59.680D	Nov 20, 2031	300	7,772	-0.3200	-0.53%	60.170	60.170	59.670
Jan 2032CLF32	59.360D	Dec 19, 2031	0	100	-0.3100	-0.52%	59.360	59.360	59.360
Feb 2032CLG32	59.140D	Jan 20, 2032	0	0	-0.2800	-0.47%	59.140	59.140	59.140
Mar 2032CLH32	58.930D	Feb 20, 2032	0	0	-0.2700	-0.46%	58.930	58.930	58.930
Apr 2032CLJ32	58.740D	Mar 22, 2032	0	0	-0.2500	-0.42%	58.740	58.740	58.740
May 2032CLK32	58.480D	Apr 20, 2032	0	0	-0.2400	-0.41%	58.480	58.480	58.480
Jun 2032CLM32	58.240D	May 20, 2032	0	152	-0.2300	-0.39%	58.240	58.240	58.240
Jul 2032CLN32	57.970D	Jun 22, 2032	0	0	-0.2200	-0.38%	57.970	57.970	57.970
Aug 2032CLQ32	57.740D	Jul 20, 2032	0	2	-0.2100	-0.36%	57.740	57.740	57.740
Sep 2032CLU32	57.500D	Aug 20, 2032	0	0	-0.2000	-0.35%	57.500	57.500	57.500
Oct 2032CLV32	57.310D	Sep 21, 2032	0	0	-0.1800	-0.31%	57.310	57.310	57.310
Nov 2032CLX32	57.080D	Oct 20, 2032	0	0	-0.1700	-0.30%	57.080	57.080	57.080
Dec 2032CLZ32	56.910D	Nov 19, 2032	123	5,217	-0.1600	-0.28%	56.910	56.910	56.910
Jan 2033CLF33	56.700D	Dec 20, 2032	0	0	-0.1500	-0.26%	56.700	56.700	56.700
Feb 2033CLG33	56.530D	Jan 20, 2033	0	0	-0.1300	-0.23%	56.530	56.530	56.530
Mar 2033CLH33	56.380D	Feb 22, 2033	0	0	-0.1200	-0.21%	56.380	56.380	56.380
Apr 2033CLJ33	56.180D	Mar 22, 2033	0	0	-0.1100	-0.20%	56.180	56.180	56.180
May 2033CLK33	55.970D	Apr 20, 2033	0	0	-0.0900	-0.16%	55.970	55.970	55.970
Jun 2033CLM33	55.740D	May 20, 2033	0	0	-0.0800	-0.14%	55.740	55.740	55.740
Jul 2033CLN33	55.480D	Jun 21, 2033	0	0	-0.0700	-0.13%	55.480	55.480	55.480
Aug 2033CLQ33	55.260D	Jul 20, 2033	0	0	-0.0500	-0.09%	55.260	55.260	55.260
Sep 2033CLU33	55.060D	Aug 22, 2033	0	0	-0.0400	-0.07%	55.060	55.060	55.060
Oct 2033CLV33	54.890D	Sep 20, 2033	0	0	-0.0200	-0.04%	54.890	54.890	54.890
Nov 2033CLX33	54.760D	Oct 20, 2033	0	0	-0.0100	-0.02%	54.760	54.760	54.760
Dec 2033CLZ33	54.650D	Nov 21, 2033	80	2,148	0.0100	+0.02%	54.650	54.750	54.650
Jan 2034CLF34	54.460D	Dec 20, 2033	0	0	0.0200	+0.04%	54.460	54.460	54.460
Feb 2034CLG34	54.270D	Jan 24, 2034	0	0	0.0100	+0.02%	54.270	54.270	54.270
Mar 2034CLH34	54.050D	Feb 21, 2034	0	0	0.0100	+0.02%	54.050	54.050	54.050
Apr 2034CLJ34	53.850D	Mar 21, 2034	0	0	0.0100	+0.02%	53.850	53.850	53.850
May 2034CLK34	53.680D	Apr 20, 2034	0	0	0.0100	+0.02%	53.680	53.680	53.680
Jun 2034CLM34	53.560D	May 22, 2034	0	0	0.0100	+0.02%	53.560	53.560	53.560
Jul 2034CLN34	53.400D	Jun 20, 2034	0	0	0.0100	+0.02%	53.400	53.400	53.400
Aug 2034CLQ34	53.280D	Jul 20, 2034	0	0	0.0100	+0.02%	53.280	53.280	53.280
Sep 2034CLU34	53.160D	Aug 22, 2034	0	0	0.0100	+0.02%	53.160	53.160	53.160
Oct 2034CLV34	53.050D	Sep 20, 2034	0	0	0.0100	+0.02%	53.050	53.050	53.050
Nov 2034CLX34	52.880D	Oct 20, 2034	0	0	0.0100	+0.02%	52.880	52.880	52.880
Dec 2034CLZ34	52.610D	Nov 20, 2034	16	195	0.0100	+0.02%	53.150	53.250	52.610
Jan 2035CLF35	52.540D	Dec 19, 2034	0	0	0.0100	+0.02%	52.540	52.540	52.540
Feb 2035CLG35	52.420D	Jan 22, 2035	0	0	0.0100	+0.02%	52.420	52.420	52.420
Mar 2035CLH35	52.290D	Feb 20, 2035	0	0	0.0100	+0.02%	52.290	52.290	52.290
Apr 2035CLJ35	52.130D	Mar 19, 2035	0	0	0.0100	+0.02%	52.130	52.130	52.130
May 2035CLK35	51.950D	Apr 20, 2035	0	0	0.0100	+0.02%	51.950	51.950	51.950
Jun 2035CLM35	51.780D	May 22, 2035	2	0	0.0100	+0.02%	51.780	51.780	51.780
Jul 2035CLN35	51.570D	Jun 20, 2035	0	0	0.0100	+0.02%	51.570	51.570	51.570
Aug 2035CLQ35	51.430D	Jul 20, 2035	0	0	0.0100	+0.02%	51.430	51.430	51.430
Sep 2035CLU35	51.310D	Aug 21, 2035	0	0	0.0100	+0.02%	51.310	51.310	51.310
Oct 2035CLV35	51.200D	Sep 20, 2035	0	0	0.0100	+0.02%	51.200	51.200	51.200
Nov 2035CLX35	51.120D	Oct 22, 2035	0	0	0.0100	+0.02%	51.120	51.120	51.120
Dec 2035CLZ35	51.030D	Nov 19, 2035	4	198	0.0100	+0.02%	51.030	52.200	51.030
Jan 2036CLF36	50.820D	Dec 19, 2035	0	0	0.0100	+0.02%	50.820	50.820	50.820
Feb 2036CLG36	50.750D	Jan 22, 2036	0	33	0.0100	+0.02%	50.750	50.750	50.750
Mar 2036CLH36	50.650D	Feb 20, 2036	0	0	0.0100	+0.02%	50.650	50.650	50.650
Apr 2036CLJ36	50.500D	Mar 20, 2036	0	0	0.0100	+0.02%	50.500	50.500	50.500
May 2036CLK36	50.350D	Apr 22, 2036	0	0	0.0100	+0.02%	50.350	50.350	50.350
Jun 2036CLM36	50.180D	May 20, 2036	0	0	0.0100	+0.02%	50.180	50.180	50.180
Jul 2036CLN36	49.990D	Jun 20, 2036	0	0	0.0100	+0.02%	49.990	49.990	49.990
Aug 2036CLQ36	49.840D	Jul 22, 2036	0	0	0.0100	+0.02%	49.840	49.840	49.840
Sep 2036CLU36	49.730D	Aug 20, 2036	0	0	0.0100	+0.02%	49.730	49.730	49.730
Oct 2036CLV36	49.600D	Sep 22, 2036	0	0	0.0100	+0.02%	49.600	49.600	49.600
Nov 2036CLX36	49.510D	Oct 21, 2036	0	0	0.0100	+0.02%	49.510	49.510	49.510
Dec 2036CLZ36	49.430D	Nov 20, 2036	0	118	0.0100	+0.02%	49.430	49.430	49.430
Jan 2037CLF37	49.360D	Dec 19, 2036	0	0	0.0100	+0.02%	49.360	49.360	49.360
Feb 2037CLG37	49.300D	Jan 20, 2037	0	0	0.0100	+0.02%	49.300	49.300	49.300