إعلان
إعلان
CJ
عقود كاكاو (CME) الآجلة
5,376.00
USDDبرعاية
+75.000
+1.41%
24 يوليو, 05:00 UTC
مفتوح
العقد المستمر
بورصة: NYMEX
عقود عقود كاكاو (CME) الآجلة
| Sep 2026CJU26 | 5,376.00D | Aug 24, 2026 | 0 | 0 | 75.000 | +1.41% | 5,376.00 | 5,376.00 | 5,376.00 |
| Dec 2026CJZ26 | 5,510.00D | Nov 20, 2026 | 0 | 0 | 69.000 | +1.27% | 5,510.00 | 5,510.00 | 5,510.00 |
| Mar 2027CJH27 | 5,603.00D | Feb 19, 2027 | 0 | 0 | 65.000 | +1.17% | 5,603.00 | 5,603.00 | 5,603.00 |
| May 2027CJK27 | 5,608.00D | Apr 23, 2027 | 0 | 0 | 62.000 | +1.12% | 5,608.00 | 5,608.00 | 5,608.00 |
| Jul 2027CJN27 | 5,576.00D | Jun 23, 2027 | 0 | 0 | 59.000 | +1.07% | 5,576.00 | 5,576.00 | 5,576.00 |
| Sep 2027CJU27 | 5,537.00D | Aug 24, 2027 | 0 | 0 | 53.000 | +0.97% | 5,537.00 | 5,537.00 | 5,537.00 |
| Dec 2027CJZ27 | 5,489.00D | Nov 22, 2027 | 0 | 0 | 54.000 | +0.99% | 5,489.00 | 5,489.00 | 5,489.00 |
| Mar 2028CJH28 | 5,476.00D | Feb 22, 2028 | 0 | 0 | 54.000 | +1.00% | 5,476.00 | 5,476.00 | 5,476.00 |
| May 2028CJK28 | 5,443.00D | Apr 21, 2028 | 0 | 0 | 50.000 | +0.93% | 5,443.00 | 5,443.00 | 5,443.00 |
إعلان