إعلان
إعلان
CJ
عقود كاكاو (CME) الآجلة
5,831.00
USDDبرعاية
+96.000
+1.67%
15 أكتوبر, 05:00 UTC
مفتوح
عقد مستمر
البورصة: NYMEX
عقود عقود كاكاو (CME) الآجلة
| Dec 2026CJZ26 | 5,831.00D | Nov 20, 2026 | 0 | 0 | 96.000 | +1.67% | 5,831.00 | 5,831.00 | 5,831.00 |
| Mar 2027CJH27 | 5,927.00D | Feb 19, 2027 | 0 | 0 | 71.000 | +1.21% | 5,927.00 | 5,927.00 | 5,927.00 |
| May 2027CJK27 | 5,977.00D | Apr 23, 2027 | 0 | 0 | 67.000 | +1.13% | 5,977.00 | 5,977.00 | 5,977.00 |
| Jul 2027CJN27 | 5,984.00D | Jun 23, 2027 | 0 | 0 | 67.000 | +1.13% | 5,984.00 | 5,984.00 | 5,984.00 |
| Sep 2027CJU27 | 5,967.00D | Aug 24, 2027 | 0 | 0 | 70.000 | +1.19% | 5,967.00 | 5,967.00 | 5,967.00 |
| Dec 2027CJZ27 | 5,906.00D | Nov 22, 2027 | 0 | 0 | 69.000 | +1.18% | 5,906.00 | 5,906.00 | 5,906.00 |
| Mar 2028CJH28 | 5,845.00D | Feb 22, 2028 | 0 | 0 | 69.000 | +1.19% | 5,845.00 | 5,845.00 | 5,845.00 |
| May 2028CJK28 | 5,780.00D | Apr 21, 2028 | 0 | 0 | 61.000 | +1.07% | 5,780.00 | 5,780.00 | 5,780.00 |
| Jul 2028CJN28 | 5,741.00D | Jun 23, 2028 | 0 | 0 | 53.000 | +0.93% | 5,741.00 | 5,741.00 | 5,741.00 |
| Sep 2028CJU28 | 5,702.00D | Aug 24, 2028 | 0 | 0 | 40.000 | +0.71% | 5,702.00 | 5,702.00 | 5,702.00 |