عقود عقود الجبن (تسوية نقدية) الآجلة

الاسم	السعر	تاريخ الإنتهاء	الحجم	المراكز المفتوحة	تغيير	النسبة المئوية للتغيير	مفتوح	مرتفع	أدنى سعر
Jul 2026BJN26	1.536D	Aug 4, 2026	6	4,195	-0.0010	-0.07%	1.539	1.539	1.536
Aug 2026BJQ26	1.665D	Sep 1, 2026	616	5,145	-0.0350	-2.06%	1.692	1.695	1.662
Sep 2026BJU26	1.682D	Sep 29, 2026	272	4,222	-0.0330	-1.92%	1.702	1.713	1.674
Oct 2026BJV26	1.686D	Nov 3, 2026	144	3,724	-0.0270	-1.58%	1.714	1.714	1.682
Nov 2026BJX26	1.690D	Dec 1, 2026	83	3,718	-0.0130	-0.76%	1.704	1.704	1.686
Dec 2026BJZ26	1.684D	Dec 29, 2026	23	2,976	-0.0140	-0.82%	1.698	1.698	1.684
Jan 2027BJF27	1.681D	Feb 2, 2027	57	1,000	-0.0080	-0.47%	1.690	1.690	1.681
Feb 2027BJG27	1.680D	Mar 2, 2027	47	952	-0.0090	-0.53%	1.689	1.689	1.680
Mar 2027BJH27	1.688D	Mar 30, 2027	36	797	-0.0050	-0.30%	1.691	1.691	1.688
Apr 2027BJJ27	1.688D	May 4, 2027	41	625	-0.0010	-0.06%	1.688	1.692	1.684
May 2027BJK27	1.698D	Jun 2, 2027	35	481	-0.0020	-0.12%	1.698	1.700	1.698
Jun 2027BJM27	1.703D	Jun 29, 2027	29	417	-0.0020	-0.12%	1.702	1.705	1.702
Jul 2027BJN27	1.730D	Aug 3, 2027	25	301	0.0000	0.00%	1.730	1.730	1.730
Aug 2027BJQ27	1.748D	Aug 31, 2027	33	312	0.0080	+0.46%	1.749	1.750	1.748
Sep 2027BJU27	1.750D	Sep 28, 2027	30	286	0.0000	0.00%	1.750	1.751	1.749
Oct 2027BJV27	1.750D	Nov 2, 2027	30	272	0.0000	0.00%	1.750	1.751	1.750
Nov 2027BJX27	1.750D	Nov 30, 2027	25	257	0.0000	0.00%	1.750	1.750	1.750
Dec 2027BJZ27	1.730D	Jan 4, 2028	25	262	0.0000	0.00%	1.730	1.730	1.730
Jan 2028BJF28	1.799D	Feb 1, 2028	0	0	0.0000	0.00%	1.799	1.799	1.799
Feb 2028BJG28	1.801D	Feb 29, 2028	0	0	0.0000	0.00%	1.801	1.801	1.801
Mar 2028BJH28	1.800D	Apr 4, 2028	0	0	0.0000	0.00%	1.800	1.800	1.800
Apr 2028BJJ28	1.807D	May 2, 2028	0	0	0.0000	0.00%	1.807	1.807	1.807
May 2028BJK28	1.814D	May 31, 2028	0	0	0.0000	0.00%	1.814	1.814	1.814
Jun 2028BJM28	1.821D	Jul 5, 2028	0	0	0.0000	0.00%	1.821	1.821	1.821