عقود عقود الجبن (تسوية نقدية) الآجلة

الاسم	السعر	تاريخ الإنتهاء	الحجم	المراكز المفتوحة	تغيير	النسبة المئوية للتغيير	مفتوح	مرتفع	أدنى سعر
Aug 2026BJQ26	1.609D	Sep 1, 2026	6	4,428	0.0000	0.00%	1.609	1.609	1.609
Sep 2026BJU26	1.665D	Sep 29, 2026	309	4,692	-0.0200	-1.19%	1.682	1.685	1.661
Oct 2026BJV26	1.667D	Nov 3, 2026	190	4,237	-0.0140	-0.83%	1.681	1.681	1.662
Nov 2026BJX26	1.668D	Dec 1, 2026	45	4,304	-0.0030	-0.18%	1.675	1.675	1.665
Dec 2026BJZ26	1.670D	Dec 29, 2026	98	3,441	-0.0010	-0.06%	1.673	1.673	1.669
Jan 2027BJF27	1.669D	Feb 2, 2027	16	1,246	-0.0010	-0.06%	1.671	1.671	1.669
Feb 2027BJG27	1.670D	Mar 2, 2027	165	1,262	-0.0010	-0.06%	1.675	1.675	1.670
Mar 2027BJH27	1.671D	Mar 30, 2027	31	967	-0.0020	-0.12%	1.676	1.676	1.671
Apr 2027BJJ27	1.678D	May 4, 2027	9	831	-0.0010	-0.06%	1.680	1.680	1.677
May 2027BJK27	1.686D	Jun 2, 2027	9	631	0.0000	0.00%	1.686	1.686	1.686
Jun 2027BJM27	1.694D	Jun 29, 2027	9	559	-0.0030	-0.18%	1.695	1.695	1.690
Jul 2027BJN27	1.719D	Aug 3, 2027	1	676	0.0020	+0.12%	1.719	1.719	1.719
Aug 2027BJQ27	1.734D	Aug 31, 2027	0	671	0.0000	0.00%	1.734	1.734	1.734
Sep 2027BJU27	1.745D	Sep 28, 2027	0	624	0.0000	0.00%	1.745	1.745	1.745
Oct 2027BJV27	1.745D	Nov 2, 2027	0	598	0.0000	0.00%	1.745	1.745	1.745
Nov 2027BJX27	1.745D	Nov 30, 2027	0	583	0.0000	0.00%	1.745	1.745	1.745
Dec 2027BJZ27	1.728D	Jan 4, 2028	0	593	0.0000	0.00%	1.728	1.728	1.728
Jan 2028BJF28	1.795D	Feb 1, 2028	0	0	-0.0040	-0.22%	1.795	1.795	1.795
Feb 2028BJG28	1.795D	Feb 29, 2028	0	0	-0.0060	-0.33%	1.795	1.795	1.795
Mar 2028BJH28	1.795D	Apr 4, 2028	0	0	-0.0050	-0.28%	1.795	1.795	1.795
Apr 2028BJJ28	1.807D	May 2, 2028	0	0	0.0000	0.00%	1.807	1.807	1.807
May 2028BJK28	1.814D	May 31, 2028	0	0	0.0000	0.00%	1.814	1.814	1.814
Jun 2028BJM28	1.821D	Jul 5, 2028	0	0	0.0000	0.00%	1.821	1.821	1.821
Jul 2028BJN28	1.855D	Aug 1, 2028	0	0	0.0000	0.00%	1.855	1.855	1.855