عقود عقود الجبن (تسوية نقدية) الآجلة

الاسم	السعر	تاريخ الانتهاء	الحجم	المراكز المفتوحة	التغيير	التغيير (%)	فتح	مرتفع	منخفض
Oct 2026BJV26	1.443D	Nov 3, 2026	264	4,837	0.0120	+0.84%	1.431	1.451	1.431
Nov 2026BJX26	1.621D	Dec 1, 2026	7	5,864	-0.0020	-0.12%	1.615	1.621	1.615
Dec 2026BJZ26	1.613D	Dec 29, 2026	9	4,913	-0.0050	-0.31%	1.603	1.613	1.603
Jan 2027BJF27	1.613D	Feb 2, 2027	206	2,893	0.0050	+0.31%	1.618	1.634	1.604
Feb 2027BJG27	1.623D	Mar 2, 2027	112	2,576	0.0000	0.00%	1.629	1.640	1.615
Mar 2027BJH27	1.632D	Mar 30, 2027	130	2,105	-0.0050	-0.31%	1.637	1.643	1.625
Apr 2027BJJ27	1.640D	May 4, 2027	26	1,520	-0.0030	-0.18%	1.641	1.642	1.635
May 2027BJK27	1.647D	Jun 2, 2027	35	1,480	-0.0010	-0.06%	1.652	1.652	1.642
Jun 2027BJM27	1.655D	Jun 29, 2027	28	1,238	0.0010	+0.06%	1.659	1.660	1.653
Jul 2027BJN27	1.675D	Aug 3, 2027	14	1,024	0.0010	+0.06%	1.675	1.675	1.674
Aug 2027BJQ27	1.689D	Aug 31, 2027	5	935	0.0020	+0.12%	1.690	1.690	1.684
Sep 2027BJU27	1.695D	Sep 28, 2027	25	1,114	0.0010	+0.06%	1.694	1.696	1.682
Oct 2027BJV27	1.706D	Nov 2, 2027	40	909	0.0000	0.00%	1.706	1.706	1.704
Nov 2027BJX27	1.712D	Nov 30, 2027	0	626	0.0000	0.00%	1.712	1.712	1.711
Dec 2027BJZ27	1.703D	Jan 4, 2028	0	638	0.0000	0.00%	1.703	1.703	1.703
Jan 2028BJF28	1.710D	Feb 1, 2028	0	16	-0.0150	-0.87%	1.710	1.710	1.706
Feb 2028BJG28	1.650D	Feb 29, 2028	4	18	0.0000	0.00%	1.650	1.650	1.650
Mar 2028BJH28	1.650D	Apr 4, 2028	14	32	0.0000	0.00%	1.650	1.650	1.650
Apr 2028BJJ28	1.730D	May 2, 2028	0	5	0.0000	0.00%	1.730	1.730	1.730
May 2028BJK28	1.750D	May 31, 2028	0	0	0.0000	0.00%	1.750	1.750	1.750
Jun 2028BJM28	1.750D	Jul 5, 2028	0	0	0.0000	0.00%	1.750	1.750	1.750
Jul 2028BJN28	1.855D	Aug 1, 2028	0	0	0.0000	0.00%	1.855	1.855	1.855
Aug 2028BJQ28	1.867D	Aug 29, 2028	0	0	0.0000	0.00%	1.867	1.867	1.867
Sep 2028BJU28	1.876D	Oct 3, 2028	0	0	0.0000	0.00%	1.876	1.876	1.876