عقود الزبدة (تسوية نقدية) الآجلة Contracts

الاسم	السعر	Exp. Date	الحجم	Open Interest	تغيير	النسبة المئوية للتغيير	مفتوح	مرتفع	أدنى سعر
Jun 2026BDM26	164.20D	Jun 30, 2026	5	2,654	-1.300	-0.79%	164.20	164.20	164.00
Jul 2026BDN26	157.40D	Aug 4, 2026	150	2,685	-2.100	-1.32%	158.75	160.00	152.75
Aug 2026BDQ26	160.00D	Sep 1, 2026	67	2,615	-2.500	-1.54%	162.23	162.25	159.98
Sep 2026BDU26	163.55D	Sep 29, 2026	70	2,425	-0.9500	-0.58%	165.00	165.68	163.53
Oct 2026BDV26	169.55D	Nov 3, 2026	45	2,242	-1.650	-0.96%	170.18	171.38	169.00
Nov 2026BDX26	172.00D	Dec 1, 2026	28	1,877	-1.475	-0.85%	172.00	174.60	172.00
Dec 2026BDZ26	172.50D	Dec 29, 2026	16	1,187	-0.2500	-0.14%	172.50	174.63	172.50
Jan 2027BDF27	175.00D	Feb 2, 2027	4	570	0.0000	0.00%	175.00	175.00	175.00
Feb 2027BDG27	177.00D	Mar 2, 2027	8	492	1.000	+0.57%	178.00	178.00	177.00
Mar 2027BDH27	189.00D	Mar 30, 2027	3	557	1.500	+0.80%	189.00	189.00	189.00
Apr 2027BDJ27	193.30D	May 4, 2027	3	394	0.3000	+0.16%	193.30	193.30	193.30
May 2027BDK27	197.10D	Jun 2, 2027	3	289	1.100	+0.56%	197.10	197.10	197.10
Jun 2027BDM27	204.98D	Jun 29, 2027	3	268	-0.0250	-0.01%	204.98	204.98	204.98
Jul 2027BDN27	207.00D	Aug 3, 2027	0	121	0.0000	0.00%	207.00	207.00	207.00
Aug 2027BDQ27	208.00D	Aug 31, 2027	0	116	0.0000	0.00%	208.00	208.00	208.00
Sep 2027BDU27	216.00D	Sep 28, 2027	0	40	0.0000	0.00%	216.00	216.00	216.00
Oct 2027BDV27	218.00D	Nov 2, 2027	0	16	0.0000	0.00%	218.00	218.00	218.00
Nov 2027BDX27	218.00D	Nov 30, 2027	0	16	0.0000	0.00%	218.00	218.00	218.00
Dec 2027BDZ27	218.00D	Jan 4, 2028	0	4	0.0000	0.00%	218.00	218.00	218.00
Jan 2028BDF28	220.50D	Feb 1, 2028	0	0	0.0000	0.00%	220.50	220.50	220.50
Feb 2028BDG28	216.50D	Feb 29, 2028	0	0	0.0000	0.00%	216.50	216.50	216.50
Mar 2028BDH28	220.50D	Apr 4, 2028	0	0	0.0000	0.00%	220.50	220.50	220.50
Apr 2028BDJ28	227.08D	May 2, 2028	0	0	0.0000	0.00%	227.08	227.08	227.08
May 2028BDK28	230.08D	May 31, 2028	0	0	0.0000	0.00%	230.08	230.08	230.08
Jun 2028BDM28	-D	Jul 5, 2028		0	0.0000	--	-	-	-