عقود عقود الزبدة (تسوية نقدية) الآجلة

الاسم	السعر	تاريخ الإنتهاء	الحجم	المراكز المفتوحة	تغيير	النسبة المئوية للتغيير	مفتوح	مرتفع	أدنى سعر
Aug 2026BDQ26	150.33D	Sep 1, 2026	0	2,900	0.0500	+0.03%	150.33	150.33	150.33
Sep 2026BDU26	160.00D	Sep 29, 2026	32	2,863	0.9750	+0.61%	160.98	163.98	159.00
Oct 2026BDV26	161.70D	Nov 3, 2026	6	2,825	-2.625	-1.60%	161.70	161.70	161.70
Nov 2026BDX26	164.00D	Dec 1, 2026	34	2,257	0.0000	0.00%	165.98	166.00	163.00
Dec 2026BDZ26	165.00D	Dec 29, 2026	7	1,621	0.0000	0.00%	168.35	168.35	165.00
Jan 2027BDF27	167.00D	Feb 2, 2027	11	1,053	0.0000	0.00%	167.00	167.00	166.50
Feb 2027BDG27	169.00D	Mar 2, 2027	33	934	0.9000	+0.54%	168.10	170.00	168.05
Mar 2027BDH27	179.00D	Mar 30, 2027	10	787	1.925	+1.09%	179.48	179.48	179.00
Apr 2027BDJ27	183.00D	May 4, 2027	0	560	0.0000	0.00%	183.00	183.00	183.00
May 2027BDK27	185.00D	Jun 2, 2027	2	537	0.0000	0.00%	185.00	185.00	185.00
Jun 2027BDM27	186.58D	Jun 29, 2027	0	503	0.0000	0.00%	186.58	186.58	186.58
Jul 2027BDN27	192.03D	Aug 3, 2027	0	265	0.0000	0.00%	192.03	192.03	192.03
Aug 2027BDQ27	196.00D	Aug 31, 2027	0	225	-1.250	-0.63%	196.00	196.00	196.00
Sep 2027BDU27	199.98D	Sep 28, 2027	1	164	-1.025	-0.51%	201.00	201.00	199.98
Oct 2027BDV27	204.18D	Nov 2, 2027	0	68	-0.8250	-0.40%	204.18	204.18	204.18
Nov 2027BDX27	205.00D	Nov 30, 2027	0	71	0.0000	0.00%	205.00	205.00	205.00
Dec 2027BDZ27	209.08D	Jan 4, 2028	0	16	-0.8250	-0.39%	209.08	209.08	205.00
Jan 2028BDF28	220.50D	Feb 1, 2028	0	0	0.0000	0.00%	220.50	220.50	220.50
Feb 2028BDG28	216.50D	Feb 29, 2028	0	0	0.0000	0.00%	216.50	216.50	216.50
Mar 2028BDH28	220.50D	Apr 4, 2028	0	0	0.0000	0.00%	220.50	220.50	220.50
Apr 2028BDJ28	227.08D	May 2, 2028	0	0	0.0000	0.00%	227.08	227.08	227.08
May 2028BDK28	230.08D	May 31, 2028	0	0	0.0000	0.00%	230.08	230.08	230.08
Jun 2028BDM28	237.55D	Jul 5, 2028	0	0	0.0000	0.00%	237.55	237.55	237.55
Jul 2028BDN28	243.30D	Aug 1, 2028	0	0	0.0000	0.00%	243.30	243.30	243.30