عقود عقود الزبدة (تسوية نقدية) الآجلة

الاسم	السعر	تاريخ الانتهاء	الحجم	المراكز المفتوحة	التغيير	التغيير (%)	فتح	مرتفع	منخفض
Oct 2026BDV26	133.98D	Nov 3, 2026	5	3,148	0.0000	0.00%	133.98	134.00	133.98
Nov 2026BDX26	138.00D	Dec 1, 2026	56	2,935	1.000	+0.73%	138.00	140.00	137.23
Dec 2026BDZ26	141.43D	Dec 29, 2026	49	2,446	0.4500	+0.32%	139.05	143.00	139.05
Jan 2027BDF27	145.00D	Feb 2, 2027	1	1,837	1.500	+1.05%	145.00	145.00	145.00
Feb 2027BDG27	146.50D	Mar 2, 2027	23	1,545	0.5000	+0.34%	146.50	148.00	146.50
Mar 2027BDH27	152.40D	Mar 30, 2027	20	1,417	1.625	+1.08%	154.48	154.48	152.40
Apr 2027BDJ27	157.00D	May 4, 2027	35	1,175	2.825	+1.83%	157.95	157.95	157.00
May 2027BDK27	158.50D	Jun 2, 2027	27	1,092	2.000	+1.28%	158.98	158.98	158.50
Jun 2027BDM27	160.05D	Jun 29, 2027	34	823	2.050	+1.30%	160.53	161.00	160.05
Jul 2027BDN27	161.75D	Aug 3, 2027	35	627	2.750	+1.73%	162.50	163.00	161.75
Aug 2027BDQ27	166.00D	Aug 31, 2027	25	617	0.0000	0.00%	165.00	166.00	165.00
Sep 2027BDU27	166.50D	Sep 28, 2027	20	509	2.500	+1.52%	167.50	167.50	166.50
Oct 2027BDV27	167.00D	Nov 2, 2027	7	502	0.8250	+0.50%	167.00	167.28	167.00
Nov 2027BDX27	172.00D	Nov 30, 2027	7	451	0.0000	0.00%	172.00	172.00	172.00
Dec 2027BDZ27	168.68D	Jan 4, 2028	20	383	0.0000	0.00%	168.68	168.68	168.68
Jan 2028BDF28	175.00D	Feb 1, 2028	0	23	0.0000	0.00%	175.00	175.00	175.00
Feb 2028BDG28	180.00D	Feb 29, 2028	0	30	0.0000	0.00%	180.00	180.00	180.00
Mar 2028BDH28	190.00D	Apr 4, 2028	0	26	0.0000	0.00%	190.00	190.00	190.00
Apr 2028BDJ28	194.00D	May 2, 2028	0	16	0.0000	0.00%	194.00	194.00	194.00
May 2028BDK28	198.00D	May 31, 2028	0	29	0.0000	0.00%	198.00	198.00	198.00
Jun 2028BDM28	230.08D	Jul 5, 2028	0	0	0.0000	0.00%	230.08	230.08	230.08
Jul 2028BDN28	235.83D	Aug 1, 2028	0	0	0.0000	0.00%	235.83	235.83	235.83
Aug 2028BDQ28	238.83D	Aug 29, 2028	0	0	0.0000	0.00%	238.83	238.83	238.83
Sep 2028BDU28	242.80D	Oct 3, 2028	0	0	0.0000	0.00%	242.80	242.80	242.80