عقود عقود الزبدة (تسوية نقدية) الآجلة

الاسم	السعر	تاريخ الإنتهاء	الحجم	المراكز المفتوحة	تغيير	النسبة المئوية للتغيير	مفتوح	مرتفع	أدنى سعر
Jul 2026BDN26	161.50D	Aug 4, 2026	7	2,876	-0.0250	-0.02%	161.50	161.50	161.50
Aug 2026BDQ26	156.50D	Sep 1, 2026	112	2,591	-1.500	-0.95%	157.00	157.50	155.83
Sep 2026BDU26	158.43D	Sep 29, 2026	42	2,459	-2.950	-1.83%	159.03	160.18	157.65
Oct 2026BDV26	162.10D	Nov 3, 2026	51	2,522	-1.900	-1.16%	162.00	163.30	161.33
Nov 2026BDX26	164.80D	Dec 1, 2026	22	2,095	-3.200	-1.90%	165.00	165.65	164.80
Dec 2026BDZ26	167.00D	Dec 29, 2026	44	1,499	-3.175	-1.87%	168.50	168.50	166.50
Jan 2027BDF27	168.00D	Feb 2, 2027	20	769	-3.000	-1.75%	171.00	171.00	168.00
Feb 2027BDG27	171.00D	Mar 2, 2027	36	660	-3.000	-1.72%	173.50	173.50	170.00
Mar 2027BDH27	184.50D	Mar 30, 2027	12	696	-2.425	-1.30%	185.00	185.00	184.50
Apr 2027BDJ27	188.00D	May 4, 2027	4	511	-2.500	-1.31%	189.00	189.00	188.00
May 2027BDK27	194.25D	Jun 2, 2027	0	488	0.0000	0.00%	194.25	194.25	194.25
Jun 2027BDM27	197.00D	Jun 29, 2027	0	406	0.0000	0.00%	197.00	197.00	197.00
Jul 2027BDN27	203.85D	Aug 3, 2027	0	154	0.0000	0.00%	203.85	203.85	203.85
Aug 2027BDQ27	204.00D	Aug 31, 2027	0	119	0.0000	0.00%	204.00	204.00	204.00
Sep 2027BDU27	210.00D	Sep 28, 2027	0	55	0.0000	0.00%	210.00	210.00	210.00
Oct 2027BDV27	217.00D	Nov 2, 2027	0	35	0.0000	0.00%	217.00	217.00	217.00
Nov 2027BDX27	217.00D	Nov 30, 2027	0	35	0.0000	0.00%	217.00	217.00	217.00
Dec 2027BDZ27	217.00D	Jan 4, 2028	0	4	0.0000	0.00%	217.00	217.00	217.00
Jan 2028BDF28	220.50D	Feb 1, 2028	0	0	0.0000	0.00%	220.50	220.50	220.50
Feb 2028BDG28	216.50D	Feb 29, 2028	0	0	0.0000	0.00%	216.50	216.50	216.50
Mar 2028BDH28	220.50D	Apr 4, 2028	0	0	0.0000	0.00%	220.50	220.50	220.50
Apr 2028BDJ28	227.08D	May 2, 2028	0	0	0.0000	0.00%	227.08	227.08	227.08
May 2028BDK28	230.08D	May 31, 2028	0	0	0.0000	0.00%	230.08	230.08	230.08
Jun 2028BDM28	237.55D	Jul 5, 2028	0	0	0.0000	0.00%	237.55	237.55	237.55