إعلان
إعلان
قطاع المالية
القيمة السوقية
9.99Tالأسهم
1169الصناعات
14
نظرة عامةالأداء
 Synovus Financial Corp.SNV | $49.67 | -0.36 | -0.73% | $8.03B | 14.24 | 2.21 | |
 Voya Financial IncVOYA | $66.77 | 0.84 | +1.27% | $7.98B | 10.07 | 6.28 | |
 Prosperity Bancshares Inc.PB | $74.06 | -1.24 | -1.65% | $7.97B | 16.98 | 4.71 | |
 Axis Capital Holdings LtdAXS | $87.59 | -0.61 | -0.69% | $7.86B | 8.42 | 7.21 | |
 Agree Realty Corp.ADC | $69.46 | -1.16 | -1.64% | $7.82B | 18.42 | 1.81 | |
 XP Inc - Class AXP | $12.10 | 0.18 | +1.55% | $7.61B | 9.05 | 1.53 | |
 BOK Financial Corp.BOKF | $108.13 | -0.61 | -0.56% | $7.61B | 15.03 | 7.27 | |
 StepStone Group Inc - Class ASTEP | $58.28 | 1.00 | +1.75% | $7.46B | 39.76 | 0.60 | |
 Colliers International Group IncCIGI | $135.14 | -2.24 | -1.63% | $7.45B | 30.69 | 3.14 | |
 Jackson Financial Inc - Class AJXN | $86.33 | 1.42 | +1.67% | $7.41B | 6.02 | -12.64 | |
 Old National BancorpONB | $21.05 | -0.13 | -0.61% | $7.33B | 12.56 | 1.65 | |
 First American Financial CorpFAF | $61.57 | -0.57 | -0.92% | $7.26B | 18.78 | 0.89 | |
 Ryder System, Inc.R | $155.67 | -0.63 | -0.40% | $7.19B | 14.75 | 10.69 | |
 Janus Henderson Group plcJHG | $41.70 | 0.11 | +0.26% | $7.13B | 13.64 | 2.53 | |
 WillScot Holdings Corp. - Class AWSC | $32.94 | -1.26 | -3.68% | $7.06B | 25.47 | 0.11 | |
 Ryman Hospitality Properties IncRHP | $105.02 | 0.58 | +0.56% | $7.04B | 14.01 | 5.63 | |
 Popular Inc.BPOP | $90.63 | 0.61 | +0.68% | $7.03B | 11.69 | 7.36 | |
 First Industrial Realty Trust, Inc.FR | $49.60 | -0.46 | -0.92% | $7.01B | 20.61 | 2.33 | |
 Cadence BankCADE | $33.75 | -0.12 | -0.35% | $6.94B | 15.61 | 3.48 | |
 Starwood Property Trust IncSTWD | $19.05 | -0.12 | -0.63% | $6.84B | 10.00 | 1.17 | |
 OneMain Holdings IncOMF | $51.21 | -0.21 | -0.41% | $6.82B | 11.15 | 4.57 | |
 Americold Realty Trust IncCOLD | $21.05 | -0.65 | -3.00% | $6.65B | 15.82 | -1.01 | |
 STAG Industrial IncSTAG | $33.20 | -0.77 | -2.27% | $6.63B | 15.29 | 0.99 | |
 MGIC Investment CorpMTG | $23.32 | -0.06 | -0.26% | $6.60B | 9.10 | 2.84 | |
 Glacier Bancorp, Inc.GBCI | $49.56 | -0.43 | -0.86% | $6.58B | 35.83 | 1.62 | |
 Healthcare Realty Trust Inc - Class AHR | $16.70 | -0.20 | -1.15% | $6.57B | 11.96 | -1.58 | |
 Herc Holdings IncHRI | $183.86 | -2.17 | -1.17% | $6.54B | 18.34 | 12.23 | |
 Columbia Banking System, Inc.COLB | $26.39 | -0.41 | -1.53% | $6.47B | 12.60 | 2.31 | |
 Lazard Inc.LAZ | $50.51 | -0.25 | -0.49% | $6.44B | 25.73 | 2.51 | |
 Home Bancshares IncHOMB | $28.11 | -0.24 | -0.85% | $6.26B | 15.83 | 1.94 | |
 Mr. Cooper Group IncCOOP | $93.78 | -0.56 | -0.59% | $6.23B | 10.42 | 7.74 | |
 Corvel Corp.CRVL | $333.39 | -3.60 | -1.07% | $6.23B | 77.18 | 4.71 | |
 F&G Annuities & Life IncFG | $41.34 | 0.69 | +1.70% | $6.15B | 12.90 | -0.06 | |
 Selective Insurance Group Inc.SIGI | $93.63 | 1.03 | +1.11% | $6.11B | 28.17 | 3.71 | |
 Piper Sandler Co`sPIPR | $292.34 | -3.79 | -1.28% | $6.10B | 28.80 | 9.36 | |
 UMB Financial Corp.UMBF | $113.09 | -0.48 | -0.42% | $6.09B | 13.60 | 8.00 | |
 Essent Group LtdESNT | $52.90 | 0.17 | +0.32% | $6.06B | 8.26 | 6.90 | |
 F.N.B. Corp.FNB | $14.40 | -0.18 | -1.24% | $6.06B | 12.03 | 1.09 | |
 Terreno Realty CorpTRNO | $58.66 | -0.46 | -0.78% | $6.03B | 25.41 | 1.82 | |
 Lincoln National Corp.LNC | $30.71 | 0.16 | +0.52% | $6.00B | 5.24 | 1.40 | |
 Blue Owl Capital CorpOBDC | $15.16 | 0.26 | +1.75% | $5.97B | 7.92 | 1.61 | |
 Kite Realty Group TrustKRG | $24.48 | -0.51 | -2.04% | $5.96B | 13.30 | -0.04 | |
 First Financial Bankshares, Inc.FFIN | $35.96 | -0.77 | -2.10% | $5.91B | 28.53 | 1.45 | |
 Credit Acceptance Corp.CACC | $461.46 | -7.41 | -1.58% | $5.88B | 12.64 | 14.89 | |
 Hanover Insurance Group IncTHG | $153.51 | 3.41 | +2.27% | $5.86B | 14.52 | 10.08 | |
 Essential Properties Realty Trust IncEPRT | $30.82 | -0.70 | -2.22% | $5.85B | 19.64 | 1.15 | |
 Virtu Financial Inc - Class AVIRT | $34.57 | -0.17 | -0.49% | $5.85B | 16.95 | 1.99 | |
 Qifu Technology Inc. - ADRQFIN | $37.94 | 0.28 | +0.74% | $5.84B | 7.32 | 4.94 | |
 Rithm Capital CorporationRITM | $10.68 | -0.03 | -0.23% | $5.82B | 5.60 | 0.99 | |
 The Baldwin Insurance Group Inc. - Class ABWIN | $39.48 | 0.61 | +1.58% | $5.77B | 55.77 | -0.64 | |
 United Bankshares, Inc.UBSI | $37.47 | -0.29 | -0.77% | $5.68B | 15.51 | 2.64 | |
 Moelis & Co - Class AMC | $71.75 | 0.76 | +1.07% | $5.68B | 135.38 | 0.53 | |
 SLM Corp.SLM | $27.47 | 0.60 | +2.23% | $5.64B | 9.25 | 2.87 | |
 Air Lease Corp - Class AAL | $47.46 | 0.41 | +0.87% | $5.64B | 9.27 | 4.39 | |
 Affiliated Managers Group Inc.AMG | $179.55 | 1.06 | +0.59% | $5.60B | 8.54 | 15.33 | |
 Bank OZKOZK | $43.42 | -0.37 | -0.84% | $5.54B | 8.04 | 6.08 | |
 PennyMac Financial Services Inc.PFSI | $100.17 | 0.57 | +0.57% | $5.47B | 10.26 | 3.15 | |
 Enact Holdings IncACT | $32.58 | -0.02 | -0.06% | $5.41B | 7.91 | 4.30 | |
 Valley National BancorpVLY | $8.99 | -0.25 | -2.71% | $5.37B | 14.65 | 0.62 | |
 Radian Group, Inc.RDN | $31.73 | 0.00 | 0.00% | $5.32B | 8.91 | 3.86 | |
 Cohen & Steers Inc.CNS | $90.73 | 0.20 | +0.22% | $5.24B | 36.76 | 2.68 | |
 ServisFirst Bancshares IncSFBS | $85.02 | -1.37 | -1.59% | $5.20B | 24.43 | 3.74 | |
 Macerich Co.MAC | $19.92 | -0.11 | -0.55% | $5.19B | 12.35 | 0.39 | |
 White Mountains Insurance Group, Ltd.WTM | $1892.20 | -3.34 | -0.18% | $5.16B | 9.09 | 252.64 | |
 Hancock Whitney Corp.HWC | $53.25 | -0.44 | -0.82% | $5.12B | 11.49 | 4.46 | |
 CareTrust REIT IncCTRE | $27.21 | -0.17 | -0.62% | $5.00B | 20.12 | 0.72 | |
 SL Green Realty Corp.SLG | $66.74 | -2.31 | -3.35% | $4.99B | 10.87 | -2.50 | |
 Enstar Group LimitedESGR | $322.72 | 0.43 | +0.13% | $4.96B | 5.45 | 66.06 | |
F Flagstar Financial Inc.FLG | $8.97 | -0.46 | -4.88% | $4.96B | -- | -4.36 | |
 Main Street Capital CorporationMAIN | $55.92 | 0.93 | +1.69% | $4.88B | 13.40 | 5.52 | |
 Kilroy Realty Corp.KRC | $38.89 | 0.48 | +1.25% | $4.85B | 9.22 | 1.67 | |
 Independence Realty Trust IncIRT | $19.92 | -0.34 | -1.68% | $4.84B | 18.84 | 0.00 | |
 Phillips Edison & Company Inc - NewPECO | $37.53 | -0.68 | -1.78% | $4.82B | 16.43 | 0.46 | |
 Ameris BancorpABCB | $61.96 | -0.12 | -0.19% | $4.81B | 14.75 | 4.80 | |
 FirstCash Holdings IncFCFS | $103.06 | 2.52 | +2.51% | $4.79B | 16.16 | 5.40 | |
 Cousins Properties Inc.CUZ | $29.85 | 0.47 | +1.60% | $4.76B | 11.81 | 0.33 | |
 Rayonier Inc.RYN | $26.17 | -0.71 | -2.64% | $4.69B | 87.42 | 1.06 | |
 Assured Guaranty LtdAGO | $85.92 | 0.15 | +0.17% | $4.69B | 7.96 | 12.87 | |
 BGC Group Inc - Class ABGC | $8.63 | -0.03 | -0.35% | $4.62B | 10.14 | 0.25 | |
 Axos Financial Inc.AX | $71.10 | -0.88 | -1.22% | $4.61B | 11.03 | 8.26 | |
 Goosehead Insurance Inc - Class AGSHD | $107.78 | -0.10 | -0.10% | $4.58B | 169.16 | 0.72 | |
 Kemper CorporationKMPR | $64.20 | 0.49 | +0.77% | $4.55B | 14.51 | 4.20 | |
 International Bancshares Corp.IBOC | $62.87 | -1.23 | -1.92% | $4.53B | 11.32 | 6.43 | |
 Victory Capital Holdings Inc - Class AVCTR | $62.57 | 1.38 | +2.25% | $4.53B | 13.98 | 4.02 | |
 American Healthcare REIT IncAHR | $27.21 | -0.17 | -0.62% | $4.43B | 21.14 | -0.48 | |
 Sabra Healthcare REIT IncSBRA | $16.72 | -0.18 | -1.06% | $4.35B | 13.03 | 0.41 | |
 Howard Hughes Holdings IncHHH | $75.42 | -0.79 | -1.04% | $4.29B | 42.83 | 1.51 | |
 Mercury General Corp.MCY | $68.18 | 0.77 | +1.14% | $4.28B | 13.91 | 10.09 | |
 Bancfirst Corp.BANF | $117.26 | -0.28 | -0.24% | $4.22B | 20.49 | 6.22 | |
 AllianceBernstein Holding LpAB | $35.60 | 0.92 | +2.64% | $4.14B | 12.06 | 3.49 | |
 Hilton Grand Vacations IncHGV | $38.66 | 0.68 | +1.79% | $4.10B | 12.81 | 0.88 | |
 Tanger Inc.SKT | $34.39 | -0.19 | -0.55% | $4.09B | 17.52 | 0.86 | |
 CNO Financial Group IncCNO | $36.01 | 0.25 | +0.70% | $4.06B | 10.20 | 2.48 | |
 Hagerty Inc - Class AHGTY | $10.64 | 0.09 | +0.85% | $4.05B | 59.35 | 0.11 | |
 United Community Banks IncUCB | $31.07 | -0.02 | -0.06% | $4.03B | 15.35 | 1.54 | |
 Nelnet Inc - Class ANNI | $106.24 | 1.92 | +1.84% | $3.99B | 33.20 | 3.04 | |
 Eastern Bankshares Inc.EBC | $16.77 | -0.14 | -0.80% | $3.99B | 23.21 | 2.32 | |
 PJT Partners Inc - Class APJT | $152.87 | 1.35 | +0.89% | $3.92B | 40.71 | 3.94 | |
 Apple Hospitality REIT IncAPLE | $15.34 | 0.09 | +0.56% | $3.87B | 10.07 | 0.85 | |
 Western Union CompanyWU | $10.70 | -0.05 | -0.47% | $3.75B | 6.45 | 1.95 |
إعلان