القيمة السوقية
1.03Tالأسهم
63الصناعات
3RTX CorporationRTX | $129.00 | 0.63 | +0.49% | $171.71B | 1.15M | 36.34 | 3.55 | |
Boeing CompanyBA | $179.17 | 2.94 | +1.67% | $110.76B | 3.62M | -9.78 | -18.32 | |
Lockheed Martin Corp.LMT | $450.69 | -2.99 | -0.66% | $106.83B | 484.41K | 20.25 | 22.26 | |
TransDigm Group IncorporatedTDG | $1288.08 | -19.58 | -1.50% | $72.43B | 132.94K | 50.32 | 25.60 | |
General Dynamics CorporationGD | $258.54 | 1.11 | +0.43% | $71.09B | 386.33K | 18.95 | 13.64 | |
Northrop Grumman Corp.NOC | $478.98 | -3.41 | -0.71% | $69.33B | 187.26K | 16.90 | 28.34 | |
Howmet Aerospace Inc.HWM | $127.81 | 2.33 | +1.85% | $51.92B | 574.65K | 48.78 | 2.62 | |
Axon Enterprise, Inc. Common StockAXON | $672.23 | 9.32 | +1.41% | $51.26B | 148.76K | 173.70 | 3.87 | |
L3Harris Technologies, Inc.LHX | $210.33 | -0.38 | -0.18% | $39.89B | 263.48K | 26.73 | 7.87 | |
HEICO CorporationHEI | $237.06 | 2.79 | +1.19% | $32.91B | 93.99K | 64.77 | 3.66 | |
HEICO CORP CL AHEI.A | $189.72 | 2.22 | +1.19% | $26.34B | 51.11K | 51.83 | 3.66 | |
Teledyne Technologies IncorporatedTDY | $514.57 | 0.10 | +0.02% | $23.98B | 52.65K | 29.86 | 17.23 | |
Leidos Holdings, Inc.LDOS | $142.29 | 0.33 | +0.23% | $18.99B | 344.32K | 16.21 | 8.78 | |
Rocket Lab USA, Inc. Common StockRKLB | $28.40 | -0.28 | -0.97% | $14.20B | 10.30M | -76.76 | -0.37 | |
Elbit Systems LtdESLT | $310.62 | 3.47 | +1.13% | $13.84B | 23.73K | 53.10 | 5.85 | |
Textron, Inc.TXT | $74.57 | -0.82 | -1.09% | $13.83B | 475.66K | 17.30 | 4.31 | |
Curtiss-Wright Corp.CW | $349.32 | 4.75 | +1.38% | $13.26B | 100.53K | 33.05 | 10.57 | |
FTAI Aviation Ltd. Common StockFTAI | $115.39 | 5.79 | +5.29% | $11.83B | 1.06M | -1153.93 | -0.10 | |
Woodward, Inc.WWD | $188.92 | 4.42 | +2.40% | $11.17B | 172.22K | 31.43 | 6.01 | |
Leonardo DRS, Inc. Common StockDRS | $35.72 | 0.60 | +1.71% | $9.44B | 161.78K | 48.27 | 0.74 | |
S StandardAero, Inc.SARO | $27.65 | 0.60 | +2.22% | $9.25B | 265.15K | -- | -- | |
Embraer S.A.ERJ | $45.81 | 5.96 | +14.96% | $8.41B | 2.30M | 16.84 | 2.72 | |
Huntington Ingalls Industries, Inc.HII | $195.90 | 0.14 | +0.07% | $7.67B | 182.90K | 11.06 | 17.71 | |
CAE INCCAE | $23.67 | 0.38 | +1.64% | $7.55B | 82.89K | -30.74 | -0.77 | |
Loar Holdings Inc.LOAR | $76.22 | -1.02 | -1.31% | $6.84B | 90.82K | -- | -- | |
MOOG INC CL BMOG.B | $189.10 | 10.83 | +6.08% | $6.05B | 46 | 28.78 | 6.57 | |
Moog Inc.MOG.A | $189.02 | 4.20 | +2.27% | $6.05B | 44.22K | 28.77 | 6.57 | |
Kratos Defense & Security Solutions, Inc.KTOS | $34.58 | 0.20 | +0.58% | $5.22B | 595.60K | 345.80 | 0.10 | |
Hexcel CorporationHXL | $64.00 | -0.11 | -0.17% | $5.18B | 227.54K | 40.25 | 1.59 | |
AeroVironment, Inc.AVAV | $183.44 | -2.69 | -1.44% | $5.17B | 110.41K | 105.42 | 1.74 | |
Spirit Aerosystems Holdings, Inc.SPR | $34.83 | 0.46 | +1.34% | $4.07B | 245.27K | -2.80 | -12.42 | |
Archer Aviation Inc.ACHR | $9.31 | 0.14 | +1.58% | $3.96B | 10.97M | -7.06 | -1.32 | |
Mercury Systems Inc.MRCY | $49.87 | 7.77 | +18.47% | $2.97B | 1.84M | -24.32 | -2.05 | |
Intuitive Machines, Inc. Class A Common StockLUNR | $20.05 | -1.52 | -7.07% | $2.81B | 11.13M | -6.82 | -2.94 | |
AAR Corp.AIR | $67.89 | 0.52 | +0.77% | $2.44B | 28.86K | 242.45 | 0.28 | |
Triumph Group, Inc.TGI | $25.14 | 0.03 | +0.10% | $1.94B | 2.10M | 3.69 | 6.81 | |
Redwire CorporationRDW | $23.84 | -0.05 | -0.22% | $1.59B | 798.01K | -19.70 | -1.21 | |
Eve Holding, Inc.EVEX | $4.59 | 0.15 | +3.38% | $1.37B | 59.45K | -9.56 | -0.48 | |
EHang Holdings Limited ADSEH | $16.93 | -0.02 | -0.12% | $1.08B | 602.41K | -31.35 | -0.54 | |
Ducommun IncorporatedDCO | $68.70 | 0.66 | +0.96% | $1.02B | 19.94K | 34.53 | 1.99 | |
Wheels Up Experience Inc.UP | $1.45 | -0.06 | -4.30% | $1.01B | 722.18K | -2.89 | -0.50 | |
Sky Harbour Group CorporationSKYH | $11.06 | 0.23 | +2.17% | $790.46M | 22.69K | -5.35 | -2.07 | |
Astronics CorpATRO | $18.57 | 0.14 | +0.75% | $654.79M | 61.73K | -97.73 | -0.19 | |
Spire Global, Inc.SPIR | $19.63 | 0.64 | +3.40% | $506.81M | 334.85K | -5.64 | -3.48 | |
Vertical Aerospace Ltd.EVTL | $5.18 | 0.19 | +3.81% | $437.98M | 254.29K | -- | -- | |
AerSale Corporation Common StockASLE | $6.88 | -0.05 | -0.79% | $365.82M | 84.25K | 687.50 | 0.01 | |
TAT Technologies LtdTATT | $30.48 | 0.34 | +1.11% | $331.07M | 18.32K | 41.20 | 0.74 | |
Park Aerospace Corp. Common StockPKE | $14.62 | 0.06 | +0.44% | $291.39M | 22.04K | 40.62 | 0.36 | |
Innovative Solutions & SupportISSC | $11.72 | 0.35 | +3.08% | $205.53M | 142.69K | 29.30 | 0.40 | |
Bridger Aerospace Group Holdings, Inc. Common StockBAER | $2.53 | -0.06 | -2.32% | $136.74M | 197.78K | -1.85 | -1.37 | |
Virgin Galactic Holdings, Inc.SPCE | $4.59 | -0.16 | -3.26% | $132.68M | 579.59K | -0.27 | -17.22 | |
Espey Mfg. & Electronics CorpESP | $28.50 | 0.22 | +0.79% | $79.53M | 959 | 11.58 | 2.46 | |
VirTra, Inc. Common StockVTSI | $6.33 | 0.12 | +1.85% | $71.22M | 40.12K | 12.18 | 0.52 | |
CPI Aerostructures, Inc.CVU | $4.92 | 0.12 | +2.39% | $64.03M | 26.29K | 3.59 | 1.37 | |
Optex Systems Holdings, INCOPXS | $6.59 | 0.02 | +0.38% | $45.48M | 5.40K | 11.99 | 0.55 | |
SIFCO Industries, Inc.SIF | $3.62 | -0.02 | -0.55% | $22.34M | 484 | -4.02 | -0.90 | |
New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $0.60 | -0.01 | -0.82% | $18.89M | 254.31K | -- | -- | |
ParaZero Technologies Ltd. Ordinary SharesPRZO | $1.69 | -0.10 | -5.87% | $18.81M | 1.73M | -- | -- | |
Air Industries GroupAIRI | $4.32 | 0.00 | 0.00% | $14.51M | 10.46K | -24.00 | -0.18 | |
Astrotech Corporation (DE) Common StockASTC | $6.83 | -0.02 | -0.36% | $11.61M | 1.19K | -0.93 | -7.34 | |
Sidus Space, Inc. Class A Common StockSIDU | $2.58 | 0.02 | +0.98% | $10.81M | 499.61K | -- | -- | |
Momentus Inc. Class A Common StockMNTS | $4.57 | -0.43 | -8.70% | $8.32M | 343.45K | -- | -- | |
XTI Aerospace, Inc. Common StockXTIA | $4.60 | -0.08 | -1.69% | $2.79M | 123.25K | -- | -- |