Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Texas Roadhouse, Inc.TXRH | $160.09 | -1.62 | -1.00% | $10.74B | 1.24M | 24.89 | 6.47 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $1397.18 | 17.24 | +1.25% | $10.72B | 37.73K | 19.91 | 69.85 | |
 Logitech International SALOGI | $71.65 | 1.28 | +1.82% | $10.69B | 1.06M | 16.83 | 4.26 | |
 Omega Healthcare Investors Inc.OHI | $37.82 | 0.15 | +0.41% | $10.68B | 2.95M | 24.45 | 1.55 | |
 TechnipFMC plc Ordinary ShareFTI | $25.01 | 0.87 | +3.62% | $10.63B | 5.05M | 16.63 | 1.52 | |
 Rogers Communications, Inc.RCI | $24.43 | 0.89 | +3.80% | $10.62B | 1.66M | 10.72 | 2.32 | |
 C.H. Robinson Worldwide, Inc.CHRW | $91.22 | 0.95 | +1.05% | $10.60B | 1.14M | 23.47 | 3.85 | |
 Blue Owl Capital Inc.OWL | $16.99 | -0.20 | -1.17% | $10.58B | 15.58M | 99.47 | 0.17 | |
 Entegris IncENTG | $69.67 | 0.77 | +1.12% | $10.54B | 3.57M | 36.11 | 1.93 | |
 Fox Corporation Class A Common StockFOXA | $48.85 | -0.67 | -1.35% | $10.54B | 4.43M | 10.36 | 4.67 | |
 Penumbra, Inc.PEN | $272.21 | 3.64 | +1.36% | $10.53B | 388.81K | 800.97 | 0.34 | |
 CarMax Inc.KMX | $68.56 | 2.11 | +3.18% | $10.51B | 5.22M | 23.17 | 2.95 | |
 Nordson CorpNDSN | $185.67 | 4.63 | +2.56% | $10.51B | 622.36K | 23.50 | 7.86 | |
 Banco Santander-ChileBSAC | $22.28 | 0.61 | +2.82% | $10.50B | 467.04K | 11.49 | 1.94 | |
 Annaly Capital Management. Inc.NLY | $17.50 | 0.20 | +1.13% | $10.49B | 12.52M | 11.04 | 1.59 | |
 Korea Electric Power CorpKEP | $8.15 | 0.35 | +4.55% | $10.48B | 172.37K | 3.78 | 2.16 | |
 Paylocity Holding Corporation Common StockPCTY | $187.22 | 3.44 | +1.87% | $10.47B | 327.95K | 48.02 | 3.90 | |
 Dick's Sporting Goods, Inc.DKS | $185.87 | -4.15 | -2.18% | $10.46B | 1.54M | 13.28 | 13.99 | |
 RBC Bearings IncorporatedRBC | $332.45 | 7.20 | +2.21% | $10.45B | 167.68K | 45.65 | 7.28 | |
 Pearson plcPSO | $15.62 | 0.12 | +0.74% | $10.37B | 1.37M | -- | -- | |
 CAVA Group, Inc.CAVA | $90.06 | 1.29 | +1.46% | $10.36B | 1.75M | 194.92 | 0.46 | |
 Avantor, Inc.AVTR | $15.21 | 0.52 | +3.50% | $10.36B | 18.93M | 14.62 | 1.04 | |
C CABOT OIL & GAS CORPCOG | $22.25 | 0.00 | 0.00% | $10.35B | -- | -- | -- | |
 FTAI Aviation Ltd. Common StockFTAI | $98.89 | 2.46 | +2.55% | $10.33B | 1.15M | -1007.54 | -0.10 | |
 ANTERO RESOURCES CORPORATIONAR | $33.09 | 1.17 | +3.66% | $10.27B | 7.27M | 103.16 | 0.32 | |
 Encompass Health Corporation Common StockEHC | $102.14 | 0.01 | +0.01% | $10.27B | 971.04K | 22.80 | 4.46 | |
 American Financial Group, Inc.AFG | $125.78 | 0.84 | +0.67% | $10.27B | 553.84K | 11.58 | 10.57 | |
A Axon Enterprise, Inc. Common StockAAXN | $174.54 | 0.00 | 0.00% | $10.26B | -- | -- | -- | |
 Universal Health Services, Inc. Class BUHS | $175.20 | -3.04 | -1.71% | $10.23B | 985.91K | 11.73 | 15.04 | |
 Bunge Global SABG | $76.30 | 3.07 | +4.19% | $10.18B | 1.97M | 9.41 | 8.08 | |
 MURPHY USA INC.MUSA | $514.11 | 31.93 | +6.62% | $10.18B | 577.17K | 21.24 | 24.20 | |
 ITT Inc.ITT | $125.42 | 3.13 | +2.56% | $10.17B | 929.33K | 19.93 | 6.30 | |
 Moderna, Inc. Common StockMRNA | $26.16 | 1.66 | +6.76% | $10.15B | 11.00M | -2.84 | -9.28 | |
 Lincoln Electric Holdings IncLECO | $181.02 | 4.10 | +2.32% | $10.15B | 226.68K | 22.22 | 8.15 | |
 Penske Automotive Group, Inc.PAG | $151.59 | 2.77 | +1.86% | $10.12B | 363.02K | 11.02 | 13.75 | |
 SharkNinja, Inc.SN | $73.52 | 0.71 | +0.97% | $10.04B | 2.04M | 23.01 | 3.11 | |
 Jones Lang LaSalle, Inc.JLL | $211.02 | -2.29 | -1.07% | $10.00B | 402.77K | 18.68 | 11.29 | |
 East-West Bancorp IncEWBC | $72.12 | 0.95 | +1.33% | $9.99B | 1.36M | 8.66 | 8.33 | |
 Lamar Advertising CoLAMR | $113.03 | 3.35 | +3.05% | $9.96B | 996.19K | 32.01 | 3.53 | |
 Woodward, Inc.WWD | $167.47 | 1.12 | +0.67% | $9.95B | 369.59K | 28.08 | 5.97 | |
 Crown Holdings Inc.CCK | $83.82 | 1.79 | +2.18% | $9.94B | 846.48K | 23.55 | 3.56 | |
 Globe Life Inc.GL | $119.37 | 0.77 | +0.65% | $9.87B | 535.00K | 9.93 | 11.95 | |
 Exelixis IncEXEL | $35.28 | 0.82 | +2.37% | $9.83B | 2.15M | 19.84 | 1.77 | |
 SailPoint, Inc. Common StockSAIL | $17.59 | 0.47 | +2.76% | $9.77B | 871.69K | -- | -- | |
 Ally Financial Inc.ALLY | $31.81 | -0.18 | -0.56% | $9.76B | 6.34M | 12.22 | 2.60 | |
 Toll Brothers, Inc.TOL | $93.57 | 0.83 | +0.90% | $9.74B | 1.87M | 6.43 | 14.53 | |
 Stantec, Inc.STN | $85.36 | 2.03 | +2.43% | $9.74B | 142.25K | 38.80 | 2.20 | |
 BellRing Brands, Inc.BRBR | $75.46 | 1.45 | +1.96% | $9.73B | 1.15M | 35.62 | 2.13 | |
 Astera Labs, Inc. Common StockALAB | $60.10 | 1.24 | +2.12% | $9.73B | 4.53M | -34.67 | -1.73 | |
 JAMES HARDIE INDUSTRIES plc.JHX | $22.54 | 1.18 | +5.53% | $9.69B | 3.40M | 22.32 | 1.01 | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $12.81 | 0.85 | +7.08% | $9.66B | 129.35K | -2.99 | -4.27 | |
 Manhattan Associates IncMANH | $158.58 | 0.94 | +0.59% | $9.66B | 890.09K | 45.33 | 3.51 | |
 Celsius Holdings, Inc. Common StockCELH | $37.30 | 0.77 | +2.12% | $9.59B | 5.46M | 84.57 | 0.44 | |
 APi Group CorporationAPG | $34.70 | 0.38 | +1.10% | $9.58B | 1.36M | -17.61 | -1.97 | |
 NICE LtdNICE | $152.55 | 3.52 | +2.36% | $9.57B | 325.03K | 22.38 | 6.76 | |
 Amdocs LimitedDOX | $83.17 | 0.96 | +1.17% | $9.56B | 739.77K | 19.04 | 4.31 | |
 Host Hotels & Resorts, Inc.HST | $13.70 | 0.25 | +1.84% | $9.54B | 12.30M | 13.90 | 0.99 | |
 BXP, Inc.BXP | $60.65 | 0.99 | +1.66% | $9.54B | 1.91M | 602.70 | 0.10 | |
 Aegon Ltd.AEG | $5.96 | 0.14 | +2.49% | $9.51B | 16.86M | -- | -- | |
 AptarGroup, Inc.ATR | $144.17 | 3.41 | +2.43% | $9.51B | 203.04K | 26.01 | 5.54 | |
F FORTUNE BRANDS HOME & SEC INC (DE)FBHS | $61.90 | 0.00 | 0.00% | $9.49B | -- | -- | -- | |
 U-Haul Holding CompanyUHAL.B | $53.68 | -0.35 | -0.65% | $9.49B | 372.65K | -- | -- | |
 BWX Technologies, Inc.BWXT | $103.29 | 2.27 | +2.25% | $9.48B | 939.49K | 34.35 | 3.02 | |
 Liberty Broadband Corporation Class CLBRDK | $76.87 | -0.11 | -0.14% | $9.46B | 370.69K | 14.16 | 5.43 | |
 DT Midstream, Inc.DTM | $92.72 | 2.67 | +2.96% | $9.43B | 1.03M | 22.58 | 4.11 | |
 Pan American Silver Corp.PAAS | $25.86 | 1.02 | +4.13% | $9.43B | 6.17M | 81.34 | 0.32 | |
 Assurant, Inc.AIZ | $189.52 | -0.80 | -0.42% | $9.42B | 493.01K | 12.80 | 14.47 | |
 Ryan Specialty Holdings, Inc.RYAN | $72.75 | 0.80 | +1.11% | $9.42B | 950.93K | 107.98 | 0.69 | |
 Franklin Resources, Inc.BEN | $17.90 | 0.18 | +1.02% | $9.41B | 5.79M | 27.55 | 0.65 | |
 Leonardo DRS, Inc. Common StockDRS | $35.11 | 1.15 | +3.40% | $9.29B | 1.11M | 44.18 | 0.79 | |
 MasTec, Inc.MTZ | $116.98 | 1.92 | +1.67% | $9.27B | 817.56K | 104.44 | 1.12 | |
 Core & Main, Inc.CNM | $48.72 | 0.54 | +1.12% | $9.27B | 2.34M | 22.89 | 2.13 | |
 CACI INTERNATIONAL CLACACI | $412.61 | 9.19 | +2.28% | $9.25B | 439.48K | 19.36 | 21.32 | |
 Walgreens Boots Alliance, IncWBA | $10.77 | 0.08 | +0.75% | $9.23B | 12.27M | -1.04 | -10.24 | |
 A.O. Smith CorporationAOS | $64.49 | 1.62 | +2.58% | $9.21B | 1.59M | 17.69 | 3.63 | |
 Eastman Chemical CompanyEMN | $78.30 | 2.26 | +2.98% | $9.21B | 2.06M | 10.20 | 7.68 | |
 Celestica, Inc.CLS | $79.11 | 2.63 | +3.44% | $9.20B | 5.85M | 21.21 | 3.74 | |
 Old Republic International CorporationORI | $37.03 | 0.45 | +1.22% | $9.20B | 1.13M | 14.09 | 2.63 | |
 SEI Investments CoSEIC | $72.40 | 1.36 | +1.92% | $9.19B | 908.74K | 16.38 | 4.42 | |
 The Interpublic Group of Companies, Inc.IPG | $24.57 | 0.54 | +2.23% | $9.16B | 4.55M | 13.44 | 1.83 | |
 Stanley Black & Decker, Inc.SWK | $59.02 | 0.34 | +0.59% | $9.16B | 3.77M | 30.54 | 1.94 | |
 Procore Technologies, Inc.PCOR | $60.47 | -0.27 | -0.44% | $9.12B | 1.31M | -84.49 | -0.72 | |
 Neurocrine Biosciences IncNBIX | $90.71 | -0.01 | -0.01% | $9.11B | 1.62M | 27.52 | 3.29 | |
 Skyworks Solutions IncSWKS | $56.55 | 2.71 | +5.04% | $9.09B | 5.43M | 17.34 | 3.26 | |
 QIAGEN N.V.QGEN | $41.99 | 1.94 | +4.84% | $9.07B | 1.72M | 116.63 | 0.36 | |
 Magna InternationalMGA | $32.20 | 0.07 | +0.21% | $9.07B | 1.83M | 9.17 | 3.51 | |
 Ascendis Pharma A/S - ADRASND | $150.54 | 7.21 | +5.03% | $9.06B | 427.54K | -21.23 | -7.10 | |
 Birkenstock Holding plcBIRK | $48.03 | 0.78 | +1.66% | $9.02B | 2.04M | 38.73 | 1.24 | |
 Medpace Holdings, Inc. Common StockMEDP | $297.63 | 15.30 | +5.42% | $9.00B | 660.02K | 23.57 | 12.63 | |
 Viatris Inc. Common StockVTRS | $7.54 | 0.28 | +3.79% | $8.96B | 16.25M | -10.14 | -0.74 | |
 Frontier Communications Parent, Inc. Common StockFYBR | $35.88 | -0.06 | -0.18% | $8.94B | 2.33M | -27.77 | -1.29 | |
 United States Steel CorporationX | $40.05 | -0.81 | -1.99% | $8.93B | 11.97M | 26.65 | 1.49 | |
 Talen Energy Corporation Common StockTLN | $198.12 | 1.73 | +0.88% | $8.92B | 960.37K | 10.49 | 18.68 | |
 Rocket Lab USA, Inc. Common StockRKLB | $19.64 | 0.01 | +0.04% | $8.91B | 15.48M | -53.09 | -0.37 | |
 Chemed CorporationCHE | $592.65 | 2.26 | +0.38% | $8.88B | 104.45K | 29.96 | 19.79 | |
 Cosan S.A. - ADRCSAN | $4.79 | 0.11 | +2.24% | $8.88B | 1.15M | -- | -- | |
 LATAM Airlines Group S.A. - ADRLTM | $29.20 | 1.55 | +5.62% | $8.83B | 559.01K | 12.28 | 2.38 | |
 WIX.com Ltd.WIX | $158.57 | 2.89 | +1.86% | $8.82B | 823.84K | 67.45 | 2.35 | |
 Saia, Inc.SAIA | $330.58 | -20.87 | -5.94% | $8.80B | 850.40K | 24.45 | 13.51 | |
 ARAMARKARMK | $33.13 | 0.32 | +0.98% | $8.78B | 1.52M | 26.09 | 1.27 |
Pubblicita'