Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
GLPI logoGaming and Leisure Properties, Inc.GLPI$45.34-0.12
-0.25%
$12.83B495.15K16.432.76
RGC logoRegencell Bioscience Holdings Limited Ordinary SharesRGC$25.75-2.63
-9.25%
$12.74B62.17K----
ALGN logoAlign Technology IncALGN$177.0815.78
+9.78%
$12.71B1.30M34.325.16
NVMI logoNova Ltd. Ordinary SharesNVMI$428.2512.61
+3.03%
$12.70B183.75K55.987.65
ROKU logoRoku, Inc. Class A Common StockROKU$85.82-6.31
-6.85%
$12.68B2.50M-429.08-0.20
AGNC logoAGNC Investment Corp. Common StockAGNC$11.44-0.07
-0.65%
$12.67B5.44M8.171.40
ACM logoAecomACM$97.891.99
+2.07%
$12.65B494.02K23.254.21
GIL logoGildan Activewear Inc.GIL$68.30-0.68
-0.98%
$12.65B371.13K21.823.13
EQH logoEquitable Holdings, Inc.EQH$44.14-0.66
-1.48%
$12.65B1.85M-15.99-2.76
E
Embraer S.A. - ADREMBJ
$69.49-0.43
-0.61%
$12.56B453.53K40.401.72
BILI logoBilibili Inc. - ADRBILI$30.730.98
+3.29%
$12.52B1.60M122.920.25
CDE logoCoeur Mining, Inc.CDE$19.48-1.27
-6.10%
$12.51B16.57M29.520.66
FHN logoFirst Horizon CorporationFHN$25.790.02
+0.09%
$12.51B2.05M13.721.88
CELH logoCelsius Holdings, Inc. Common StockCELH$48.52-0.78
-1.59%
$12.51B1.04M485.160.10
ELAN logoElanco Animal Health Incorporated Common StockELAN$24.960.57
+2.32%
$12.40B3.33M416.080.06
HMY logoHarmony Gold Mining Company LimitedHMY$19.85-1.37
-6.45%
$12.40B3.20M----
HUBS logoHUBSPOT, INC.HUBS$236.66-7.27
-2.98%
$12.40B755.58K-2958.30-0.08
DCI logoDonaldson Company, Inc.DCI$107.470.18
+0.17%
$12.40B144.96K33.483.21
KRMN logoKarman Holdings Inc.KRMN$93.65-4.29
-4.38%
$12.39B857.74K----
NIO logoNIO Inc. - ADRNIO$4.900.46
+10.29%
$12.34B77.10M-3.38-1.45
CRCL logoCircle Internet Group, Inc.CRCL$52.34-2.71
-4.92%
$12.33B4.83M----
TXRH logoTexas Roadhouse, Inc.TXRH$186.090.61
+0.33%
$12.31B196.55K28.456.54
UDR logoUDR, Inc.UDR$37.13-0.48
-1.26%
$12.27B1.84M84.400.44
ZBRA logoZebra Technologies CorporationZBRA$241.64-3.61
-1.47%
$12.24B371.75K24.369.92
AIZ logoAssurant, Inc.AIZ$243.512.20
+0.91%
$12.20B146.38K14.8216.43
PR logoPermian Resources CorporationPR$16.29-0.32
-1.96%
$12.13B4.35M14.941.09
GL logoGlobe Life Inc.GL$150.795.97
+4.13%
$12.00B346.19K10.9313.80
AVAV logoAeroVironment, Inc.AVAV$239.80-17.50
-6.80%
$11.97B720.14K-191.84-1.25
SCI logoService Corporation InternationalSCI$84.721.02
+1.22%
$11.88B225.13K22.843.71
SUZ logoSuzano S.A. - ADRSUZ$9.610.16
+1.64%
$11.87B1.14M10.010.96
JEF logoJefferies Financial Group Inc.JEF$57.40-1.47
-2.50%
$11.86B592.22K20.282.83
WLK logoWestlake CorporationWLK$92.20-3.80
-3.96%
$11.83B552.23K-12.43-7.42
DOC logoHealthpeak Properties, Inc.DOC$16.980.20
+1.16%
$11.80B3.83M169.750.10
ICLR logoIcon PlcICLR$154.22-8.89
-5.45%
$11.78B448.29K20.877.39
GMED logoGLOBUS MEDICAL INCGMED$87.980.92
+1.06%
$11.78B683.90K28.383.10
HLI logoHoulihan Lokey, Inc.HLI$168.040.42
+0.25%
$11.71B266.34K25.816.51
IVZ logoInvesco LTDIVZ$26.36-0.48
-1.79%
$11.70B2.89M-16.47-1.60
AEG logoAegon Ltd.AEG$7.74-0.07
-0.96%
$11.70B3.80M----
RDY logoDr. Reddy's Laboratories Limited - ADRRDY$14.020.02
+0.13%
$11.67B1.08M18.210.77
WYNN logoWynn Resorts LtdWYNN$111.96-2.25
-1.97%
$11.64B356.63K25.054.47
WBS logoWebster Financial Corporation WaterburyWBS$72.15-0.11
-0.15%
$11.63B3.08M12.215.91
PSKY logoParamount Skydance Corporation Class B Common StockPSKY$10.53-0.22
-2.09%
$11.61B2.06M-350.83-0.03
AMH logoAMERICAN HOMES 4 RENTAMH$31.140.02
+0.08%
$11.56B1.18M26.391.18
EXEL logoExelixis IncEXEL$43.020.37
+0.86%
$11.53B545.35K18.152.37
RVTY logoRevvity, Inc.RVTY$101.04-2.79
-2.69%
$11.46B358.58K48.582.08
SJM logoThe J.M. Smucker CompanySJM$107.27-1.27
-1.17%
$11.44B282.04K-9.56-11.22
TIMB logoTIM S.A. - ADRTIMB$23.940.37
+1.57%
$11.44B72.12K16.401.46
W logoWayfair Inc.W$87.63-3.28
-3.60%
$11.42B2.11M-34.23-2.56
M
The Magnum Ice Cream Company N.V.MICC
$18.640.34
+1.83%
$11.41B931.28K----
STN logoStantec, Inc.STN$99.82-0.93
-0.92%
$11.39B139.68K32.843.04
IONQ logoIonQ, Inc.IONQ$31.61-3.74
-10.57%
$11.36B15.28M-5.91-5.35
CPT logoCamden Property TrustCPT$106.75-1.96
-1.81%
$11.36B710.66K43.222.47
DY logoDycom Industries, Inc.DY$378.5815.38
+4.24%
$11.35B191.03K37.2610.16
PNW logoPinnacle West Capital CorporationPNW$94.610.61
+0.65%
$11.32B230.60K19.434.87
ENSG logoThe Ensign Group, Inc.ENSG$195.0521.87
+12.63%
$11.30B444.76K34.895.59
GME logoGameStop Corp. Class AGME$25.210.23
+0.92%
$11.29B4.55M30.740.82
OVV logoOvintiv Inc.OVV$44.60-1.51
-3.28%
$11.29B1.84M49.010.91
SKM logoSK Telecom Co., Ltd. - ADRSKM$29.42-0.23
-0.78%
$11.29B571.78K43.910.67
SITM logoSiTime Corporation Common StockSITM$431.3083.34
+23.95%
$11.26B719.10K-145.71-2.96
RNA logoAvidity Biosciences, Inc. Common StockRNA$72.810.09
+0.13%
$11.25B879.08K-17.42-4.18
SBSW logoSibanye-Stillwater - ADRSBSW$15.85-1.32
-7.68%
$11.22B5.70M----
DAY logoDayforce, Inc.DAY$69.970.11
+0.16%
$11.20B30.37M-74.44-0.94
CHWY logoChewy, Inc.CHWY$26.95-0.61
-2.20%
$11.19B1.72M56.160.48
LSCC logoLattice Semiconductor CorpLSCC$81.74-0.05
-0.06%
$11.18B732.61K408.700.20
NYT logoNew York Times Co.NYT$68.821.19
+1.76%
$11.17B1.85M33.572.05
GWRE logoGUIDEWIRE SOFTWARE, INC.GWRE$131.40-0.78
-0.59%
$11.17B387.27K125.141.05
STRL logoSterling Infrastructure, Inc. Common StockSTRL$362.962.80
+0.78%
$11.15B187.30K35.5810.20
BMRN logoBioMarin Pharmaceuticals IncBMRN$57.820.20
+0.35%
$11.11B350.85K21.742.66
BNT logoBrookfield Wealth Solutions Ltd.BNT$44.70-1.14
-2.50%
$11.08B6.47K194.330.23
IT logoGartner, Inc.IT$153.29-4.54
-2.87%
$11.05B998.15K13.4511.40
AES logoAES CorporationAES$15.48-0.27
-1.70%
$11.03B3.96M9.681.60
BAX logoBaxter International Inc.BAX$21.420.39
+1.87%
$11.01B4.15M-32.46-0.66
AMKR logoAmkor Technology IncAMKR$44.460.59
+1.34%
$10.99B2.51M35.571.25
SPXC logoSPX Technologies, Inc.SPXC$219.576.81
+3.20%
$10.94B173.40K47.024.67
RMBS logoRambus IncRMBS$101.290.44
+0.44%
$10.90B1.20M48.002.11
EQX logoEquinox Gold Corp.EQX$13.88-1.36
-8.95%
$10.89B6.32M277.520.05
OC logoOwens CorningOC$132.47-0.37
-0.27%
$10.89B410.85K-23.16-5.72
CR logoCrane CompanyCR$188.93-0.89
-0.47%
$10.88B147.06K----
AOS logoA.O. Smith CorporationAOS$78.12-0.25
-0.32%
$10.88B451.55K20.243.86
SAIA logoSaia, Inc.SAIA$408.172.22
+0.55%
$10.87B291.86K38.5410.59
MDGL logoMadrigal Pharmaceuticals, Inc. Common StockMDGL$477.94-0.68
-0.14%
$10.85B68.14K-36.74-13.01
BWA logoBorgWarner Inc.BWA$50.720.23
+0.46%
$10.85B796.65K80.510.63
SUN logoSUNOCO L.P.SUN$57.67-0.10
-0.17%
$10.85B261.52K19.682.93
F
Figma, Inc.FIG
$21.87-0.64
-2.84%
$10.84B7.00M----
CFLT logoConfluent, Inc. Class A Common StockCFLT$30.540.21
+0.68%
$10.84B41.05M-33.93-0.90
WTRG logoEssential Utilities, Inc.WTRG$38.240.84
+2.26%
$10.83B753.14K15.872.41
MOD logoModine Manufacturing CoMOD$205.505.97
+2.99%
$10.82B1.02M59.393.46
AIT logoApplied Industrial Technologies, Inc.AIT$289.87-0.07
-0.02%
$10.81B148.63K27.5810.51
PAG logoPenske Automotive Group, Inc.PAG$163.50-1.91
-1.15%
$10.77B66.94K11.5114.21
IAG logoIAMGold CorporationIAG$18.10-1.10
-5.71%
$10.74B3.31M30.170.60
QGEN logoQIAGEN N.V.QGEN$52.060.35
+0.68%
$10.72B3.55M26.841.94
AFG logoAmerican Financial Group, Inc.AFG$128.462.28
+1.81%
$10.71B232.17K13.499.52
TTEK logoTetra Tech IncTTEK$41.050.33
+0.81%
$10.71B1.20M30.861.33
TIGO logoMillicom International Cellular S.A. Common StockTIGO$64.030.92
+1.45%
$10.70B569.73K9.806.53
ASR logoGrupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR$356.31-1.19
-0.33%
$10.69B23.24K18.8918.86
FIVE logoFive Below, Inc. Common StockFIVE$192.80-3.93
-2.00%
$10.63B1.19M34.615.57
CNM logoCore & Main, Inc.CNM$56.09-0.43
-0.75%
$10.59B781.33K24.712.27
WTFC logoWintrust Financial CorpWTFC$157.900.08
+0.05%
$10.58B284.64K13.8511.40
SSB logoSouthState Bank CorporationSSB$106.470.23
+0.22%
$10.56B299.26K13.557.86
GAP logoThe Gap, Inc.GAP$28.36-0.66
-2.26%
$10.55B1.88M12.662.24
Pubblicita'