Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 T Rowe Price Group IncTROW | $94.27 | 1.03 | +1.11% | $24.15B | 1.30M | 11.63 | 9.16 | |
 Check Point Software Technologies LtdCHKP | $233.50 | 2.39 | +1.04% | $24.09B | 429.14K | 27.31 | 7.47 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $23.73 | 0.27 | +1.13% | $23.96B | 578.72K | -- | -- | |
 BeOne Medicines Ltd. - ADRONC | $255.50 | -1.50 | -0.58% | $23.90B | 402.21K | -- | -8.24 | |
 Huntington Bancshares IncHBAN | $16.21 | 0.47 | +3.01% | $23.87B | 30.77M | 13.14 | 1.23 | |
 FirstEnergy Corp.FE | $40.65 | -0.08 | -0.19% | $23.85B | 2.72M | 16.04 | 1.55 | |
 Markel Group Inc.MKL | $1967.74 | 30.63 | +1.58% | $23.84B | 51.41K | 22.62 | 199.04 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $58.89 | 3.18 | +5.71% | $23.73B | 7.23M | -- | -0.65 | |
 KONINKLIJKE PHILIPS N.V.PHG | $23.46 | 0.13 | +0.56% | $23.53B | 1.22M | 16.80 | -0.84 | |
 ON Semiconductor CorpON | $50.16 | 0.62 | +1.26% | $23.49B | 8.14M | 14.01 | 3.63 | |
 Atmos Energy CorporationATO | $152.21 | -0.14 | -0.09% | $23.43B | 624.26K | 21.03 | 7.02 | |
 Halliburton CompanyHAL | $20.50 | 0.55 | +2.77% | $23.43B | 9.14M | 9.03 | 2.83 | |
 Teledyne Technologies IncorporatedTDY | $500.49 | 0.47 | +0.09% | $23.35B | 241.38K | 25.37 | 17.23 | |
 Eversource EnergyES | $65.47 | 0.17 | +0.26% | $23.25B | 2.74M | 13.84 | 2.31 | |
 Telus CorporationTU | $16.34 | -0.06 | -0.40% | $23.11B | 2.49M | 20.28 | 0.49 | |
 W.R. Berkley CorporationWRB | $74.22 | 0.35 | +0.48% | $23.02B | 915.87K | 14.59 | 4.36 | |
 ArcelorMittalMT | $30.11 | -0.44 | -1.45% | $22.94B | 1.31M | 9.52 | 1.65 | |
 Darden Restaurants, Inc.DRI | $217.52 | 2.46 | +1.15% | $22.86B | 761.09K | 21.56 | 8.73 | |
 KB Financial Group IncKB | $77.98 | -0.07 | -0.09% | $22.82B | 111.10K | 6.76 | 8.58 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $89.77 | 0.96 | +1.08% | $22.82B | 114.65K | 79.79 | 1.15 | |
 Lennox International Inc.LII | $552.25 | 1.64 | +0.30% | $22.82B | 387.41K | 28.41 | 22.54 | |
 Deckers Outdoor CorpDECK | $109.20 | 0.88 | +0.82% | $22.77B | 3.15M | 24.32 | 6.17 | |
 Banco Bradesco S.A. - ADRBBD | $2.90 | 0.00 | +0.17% | $22.67B | 32.38M | 5.92 | 0.30 | |
 Waters CorpWAT | $351.16 | 4.83 | +1.39% | $22.61B | 303.89K | 32.08 | 10.71 | |
 SBA Communications CorpSBAC | $225.80 | -3.85 | -1.68% | $22.58B | 482.45K | 15.83 | 6.34 | |
 Northern Trust CorpNTRS | $107.93 | 1.46 | +1.37% | $22.50B | 1.20M | 14.74 | 9.78 | |
 NRG Energy, Inc.NRG | $155.96 | -0.07 | -0.04% | $22.50B | 2.33M | 21.08 | 3.98 | |
 Ecopetrol S.AEC | $8.99 | 0.30 | +3.42% | $22.49B | 2.51M | 5.23 | 2.09 | |
 Tenaris S. A.TS | $34.64 | 0.08 | +0.23% | $22.45B | 1.15M | 10.69 | 3.61 | |
 Archer Daniels Midland CompanyADM | $47.43 | 0.45 | +0.96% | $22.28B | 2.17M | 9.86 | 3.61 | |
 Natera, Inc. Common StockNTRA | $163.81 | -1.70 | -1.03% | $22.20B | 1.02M | -- | -1.76 | |
 VeriSign IncVRSN | $285.05 | 7.16 | +2.58% | $22.13B | 670.95K | 29.24 | 8.00 | |
 Pure Storage, Inc. Class APSTG | $55.27 | 0.67 | +1.22% | $22.12B | 2.00M | 104.31 | 0.38 | |
 SS&C Technologies IncSSNC | $80.64 | 0.42 | +0.52% | $22.08B | 1.17M | 18.61 | 3.00 | |
 Tencent Music Entertainment Group - ADRTME | $17.97 | 0.19 | +1.09% | $22.02B | 5.54M | 22.51 | 0.54 | |
 CenterPoint Energy, Inc.CNP | $36.61 | -0.22 | -0.61% | $21.98B | 5.54M | 20.82 | 1.59 | |
 Cboe Global Markets, Inc.CBOE | $222.82 | 0.07 | +0.03% | $21.87B | 412.64K | 24.24 | 7.22 | |
 Regions Financial Corp.RF | $22.07 | 0.75 | +3.49% | $21.87B | 11.08M | 11.35 | 1.94 | |
 Fortis Inc. Common SharesFTS | $47.48 | -0.61 | -1.26% | $21.86B | 452.75K | 18.32 | 2.36 | |
 Weyerhaeuser CompanyWY | $26.73 | 0.03 | +0.10% | $21.75B | 4.79M | 56.55 | 0.55 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $126.98 | -0.72 | -0.56% | $21.73B | 4.38M | 24.09 | 5.47 | |
 BCE, Inc.BCE | $21.77 | -0.09 | -0.41% | $21.73B | 2.33M | 10.66 | 0.12 | |
 NVR, Inc.NVR | $7098.65 | -95.82 | -1.33% | $21.70B | 14.83K | 14.30 | 507.53 | |
 STERIS plcSTE | $243.73 | 0.15 | +0.06% | $21.69B | 590.44K | 24.81 | 4.71 | |
 Teck Resources LimitedTECK | $38.59 | -0.01 | -0.04% | $21.63B | 3.08M | 22.70 | 0.55 | |
 MongoDB, Inc. Class AMDB | $220.13 | -5.25 | -2.33% | $21.60B | 3.37M | -- | -2.74 | |
 Viking Holdings LtdVIK | $48.78 | 0.86 | +1.80% | $21.50B | 2.82M | -- | -- | |
 Banco Bradesco S.A. - ADRBBDO | $2.55 | 0.00 | 0.00% | $21.50B | 31.97K | 5.61 | 0.30 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $28.42 | -0.20 | -0.70% | $21.49B | 165.44K | 10.63 | 2.34 | |
 Pultegroup, Inc.PHM | $100.22 | -1.42 | -1.40% | $21.43B | 1.40M | 7.96 | 14.71 | |
 TPG Inc. Class A Common StockTPG | $50.27 | 1.36 | +2.77% | $21.35B | 1.71M | 28.54 | -0.44 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $74.23 | 1.32 | +1.80% | $21.24B | 2.25M | 26.85 | 2.93 | |
 Cincinnati Financial CorpCINF | $151.03 | 1.16 | +0.78% | $21.22B | 350.10K | 17.93 | 14.52 | |
 Coterra Energy Inc.CTRA | $25.58 | 0.75 | +3.01% | $21.20B | 4.69M | 17.55 | 1.66 | |
 PEMBINA PIPELINE CORPORATIONPBA | $37.56 | -0.20 | -0.53% | $21.16B | 876.89K | 15.06 | 2.42 | |
 CMS Energy CorporationCMS | $70.00 | 0.66 | +0.95% | $21.12B | 4.44M | 21.17 | 3.32 | |
 Tyson Foods, Inc.TSN | $55.31 | 0.07 | +0.12% | $21.05B | 1.76M | 16.65 | 2.96 | |
 Vodafone Group PLCVOD | $9.95 | -0.27 | -2.60% | $20.97B | 10.90M | -- | -- | |
 Aercap Holdings N.V.AER | $116.81 | 0.95 | +0.82% | $20.94B | 1.01M | 8.95 | 12.62 | |
 Hubbell IncorporatedHUBB | $395.27 | 6.66 | +1.71% | $20.90B | 391.89K | 23.52 | 14.36 | |
 Labcorp Holdings Inc.LH | $253.89 | 1.74 | +0.69% | $20.84B | 442.86K | 17.10 | 8.82 | |
 Watsco, Inc.WSO | $445.16 | 2.79 | +0.63% | $20.81B | 182.26K | 38.88 | 13.25 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $85.97 | 1.18 | +1.40% | $20.75B | 223.16K | -- | -- | |
 Watsco, Inc. Class BWSO.B | $456.31 | 6.31 | +1.40% | $20.67B | 112 | 38.63 | 13.25 | |
 Zimmer Biomet Holdings, Inc.ZBH | $92.40 | 0.48 | +0.52% | $20.63B | 1.00M | 12.95 | 4.45 | |
 Steel Dynamics IncSTLD | $133.57 | 1.47 | +1.12% | $20.56B | 1.02M | 13.78 | 9.80 | |
 Restaurant Brands International Inc.QSR | $71.31 | -0.08 | -0.11% | $20.51B | 1.82M | 18.98 | 3.18 | |
 International Flavors & Fragrances Inc.IFF | $76.92 | 0.46 | +0.60% | $20.49B | 662.79K | 18.64 | 0.94 | |
 Ubiquiti Inc. Common StockUI | $408.18 | 5.76 | +1.43% | $20.41B | 54.61K | 45.84 | 7.36 | |
 InterContinental Hotels Group PlcIHG | $116.59 | 1.07 | +0.92% | $20.38B | 123.53K | -- | -- | |
 Cameco CorporationCCJ | $60.41 | 0.38 | +0.64% | $20.26B | 3.32M | 103.42 | 0.28 | |
 Insulet CorporationPODD | $311.67 | -5.49 | -1.73% | $20.22B | 682.61K | 86.57 | 5.79 | |
 Citizens Financial Group, Inc.CFG | $41.36 | 1.09 | +2.71% | $20.19B | 4.76M | 15.04 | 3.03 | |
 Edison InternationalEIX | $53.74 | 0.10 | +0.18% | $20.09B | 2.78M | 10.10 | 3.41 | |
 Biogen Inc. Common StockBIIB | $133.12 | 2.76 | +2.12% | $20.07B | 1.17M | 8.32 | 11.19 | |
 PTC, INCPTC | $170.35 | 2.54 | +1.51% | $19.94B | 545.49K | 44.68 | 3.24 | |
 Invitation Homes Inc. Common StockINVH | $33.17 | 0.23 | +0.71% | $19.75B | 3.99M | 17.33 | 0.71 | |
 Nomura Holdings, IncNMR | $6.22 | 0.07 | +1.22% | $19.67B | 369.57K | 9.46 | 0.70 | |
 BeiGene, Ltd. - ADRBGNE | $184.75 | 0.04 | +0.02% | $19.63B | 331.63K | -- | -8.24 | |
 EMCOR Group, Inc.EME | $489.41 | 5.35 | +1.10% | $19.53B | 336.30K | 21.57 | 19.69 | |
 Principal Financial Group, Inc.PFG | $76.95 | 1.01 | +1.33% | $19.53B | 1.16M | 12.40 | 6.68 | |
 International Paper Co.IP | $47.35 | 0.25 | +0.52% | $19.48B | 2.94M | 49.17 | 1.57 | |
 Best Buy Company, Inc.BBY | $73.02 | 2.56 | +3.64% | $19.44B | 3.84M | 13.95 | 5.85 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $74.01 | 1.21 | +1.66% | $19.40B | 2.98K | -- | -- | |
 Nutanix, Inc. Class A Common StockNTNX | $77.10 | -1.24 | -1.58% | $19.31B | 4.36M | 313.43 | -0.35 | |
 Teradyne, Inc. Common StockTER | $85.22 | 3.48 | +4.26% | $19.31B | 3.12M | 36.82 | 3.33 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.17 | 0.12 | +2.27% | $19.27B | 33.03M | -- | -0.02 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $17.75 | 0.50 | +2.92% | $19.26B | 11.58M | 7.05 | -1.45 | |
 Quest Diagnostics Inc.DGX | $174.42 | 0.77 | +0.45% | $19.21B | 434.25K | 19.30 | 7.69 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $33.78 | 0.03 | +0.10% | $19.21B | 2.74M | 8.07 | 1.45 | |
 RB Global, Inc.RBA | $105.17 | -0.09 | -0.08% | $19.12B | 961.93K | 51.50 | 2.01 | |
 Zillow Group, Inc. Class C Capital StockZ | $70.27 | 0.47 | +0.68% | $19.00B | 1.09M | -- | -0.47 | |
 Toast, Inc.TOST | $44.03 | 1.21 | +2.82% | $18.96B | 5.61M | -- | -0.01 | |
 Essex Property Trust, IncESS | $279.13 | 0.99 | +0.36% | $18.92B | 344.97K | 18.87 | 11.54 | |
 Dick's Sporting Goods, Inc.DKS | $180.71 | 1.71 | +0.96% | $18.86B | 794.12K | 16.22 | 13.99 | |
 Clorox CompanyCLX | $127.70 | 0.40 | +0.31% | $18.86B | 1.08M | 22.06 | 3.66 | |
 Packaging Corp of AmericaPKG | $196.44 | 1.74 | +0.89% | $18.83B | 703.86K | 23.19 | 8.93 | |
 NiSource Inc.NI | $39.29 | 0.30 | +0.76% | $18.79B | 4.83M | 22.85 | 1.62 | |
 Mid-America Apartment Communities, Inc.MAA | $149.94 | 0.12 | +0.08% | $18.71B | 645.24K | 18.03 | 4.48 | |
 News Corporation Class B Common StockNWS | $31.86 | -0.33 | -1.04% | $18.69B | 747.41K | 40.17 | 0.73 |
Pubblicita'