|  CERo Therapeutics Holdings, Inc. Common StockCERO | $0.70 | -0.07 | -9.09% | $2.11M | 314.64K | -- | -- |
|  22nd Century Group Inc.XXII | $0.89 | -0.06 | -6.60% | $2.10M | 798.97K | -0.30 | -2.99 |
|  GlucoTrack, Inc. Common StockGCTK | $0.16 | -0.01 | -4.71% | $2.09M | 613.41K | 0.00 | -56.60 |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.44 | 0.06 | +1.78% | $2.07M | 30.92K | -- | -- |
|  Auddia Inc. Common StockAUUD | $4.16 | 0.14 | +3.36% | $2.04M | 80.27K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $3.67 | -0.28 | -7.09% | $2.02M | 97.39K | 0.00 | -901.15 |
|  Psyence Biomedical Ltd. Common SharesPBM | $0.45 | -0.01 | -1.57% | $2.01M | 73.32K | -- | -- |
|  Eyenovia, Inc. Common StockEYEN | $0.96 | -0.01 | -0.85% | $2.00M | 24.77K | -0.02 | -58.40 |
|  Performance Technologies IncPTIX | $0.29 | 0.03 | +11.67% | $1.99M | 284.28K | -0.21 | -1.27 |
|  Token Cat Limited - ADRTC | $0.62 | -0.02 | -3.14% | $1.99M | 22.68K | -- | -- |
|  ZyVersa Therapeutics, Inc. Common StockZVSA | $0.78 | 0.01 | +1.00% | $1.96M | 786.31K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $2.02 | -0.18 | -8.20% | $1.95M | 53.58K | -0.01 | -239.17 |
|  Farmmi, Inc.FAMI | $1.54 | -0.06 | -3.44% | $1.93M | 124.17K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.33 | 0.01 | +3.04% | $1.84M | 52.34K | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $0.23 | 0.01 | +4.95% | $1.80M | 8.62M | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $0.96 | 0.00 | 0.00% | $1.78M | 18.51K | -- | -- |
|  SharpLink Gaming Ltd. Ordinary SharesSBET | $0.24 | -0.04 | -14.11% | $1.73M | 417.59K | -- | -- |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $0.31 | -0.01 | -4.23% | $1.72M | 37.10K | -0.05 | -6.18 |
|  Entero Therapeutics, Inc. Common StockENTO | $0.39 | -0.02 | -3.97% | $1.72M | 256.65K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $3.04 | -0.17 | -5.30% | $1.71M | 252.62K | -0.05 | -62.00 |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $0.24 | -0.01 | -4.38% | $1.69M | 27.88K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.09 | 0.00 | -0.45% | $1.63M | 26.58K | -- | -- |
|  Aspira Women's Health Inc. Common StockAWH | $0.10 | 0.00 | +1.48% | $1.63M | 756.23K | -0.08 | -1.20 |
|  Akanda Corp. Common SharesAKAN | $1.11 | 0.04 | +3.64% | $1.61M | 15.79K | -- | -- |
|  MARIN SOFTWARE INCORPORATEDMRIN | $0.51 | -0.12 | -18.71% | $1.60M | 211.78K | -0.13 | -3.93 |
|  Signing Day Sports, Inc.SGN | $0.82 | -0.07 | -7.98% | $1.59M | 555.68K | -- | -- |
|  SC WORX CorpWORX | $0.74 | -0.25 | -25.15% | $1.55M | 411.39K | -- | -- |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $1.32 | -0.03 | -2.22% | $1.50M | 76.48K | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.12 | 0.00 | -3.20% | $1.49M | 226.89K | -- | -- |
|  Know Labs, Inc.KNW | $0.52 | -0.01 | -2.06% | $1.48M | 848.53K | -2.63 | -0.20 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $2.59 | 0.01 | +0.54% | $1.44M | 261.86K | -1.89 | -1.37 |
|  cbdMD, Inc. Common StockYCBD | $0.22 | -0.06 | -20.50% | $1.37M | 883.03K | -- | -- |
|  Vincerx Pharma, Inc. Common StockVINC | $0.27 | 0.01 | +2.25% | $1.37M | 775.69K | -0.01 | -20.60 |
|  Eason Technology Limited - ADRDXF | $5.70 | -0.10 | -1.81% | $1.37M | 142.08K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $2.95 | -0.12 | -3.78% | $1.36M | 126.58K | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.54 | 0.02 | +0.42% | $1.34M | 66.68K | -- | -- |
|  Applied DNA Sciences, Inc.APDN | $1.14 | 0.04 | +3.82% | $1.27M | 1.60M | -0.20 | -5.72 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $0.03 | 0.00 | -1.91% | $1.27M | 8.65M | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $2.11 | -0.03 | -1.36% | $1.26M | 183.25K | -- | -- |
|  Petros Pharmaceuticals, Inc. Common StockPTPI | $0.04 | 0.00 | -5.67% | $1.25M | 4.49M | -0.01 | -4.76 |
|  Bit Origin Limited Ordinary SharesBTOG | $0.14 | -0.01 | -5.33% | $1.22M | 5.92M | -- | -- |
|  iSpecimen Inc. Common StockISPC | $1.24 | -0.03 | -2.44% | $1.20M | 72.97K | -0.07 | -19.10 |
|  NAYA Biosciences, Inc. Common StockNAYA | $2.06 | 0.34 | +20.06% | $1.18M | 90.70K | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.24 | -0.02 | -6.92% | $1.15M | 856.37K | -0.06 | -3.39 |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $1.75 | 0.18 | +11.78% | $1.13M | 4.30M | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.62 | 0.02 | +3.33% | $1.05M | 17.34K | -0.07 | -8.17 |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.77 | -0.42 | -19.22% | $990.41K | 1.36M | -1.08 | -1.55 |
|  Windtree Therapeutics, Inc. Common StockWINT | $1.32 | 0.01 | +1.15% | $970.40K | 139.17K | -0.08 | -16.47 |
|  Starbox Group Holdings Ltd. Class A Ordinary SharesSTBX | $0.13 | -0.03 | -19.90% | $964.75K | 576.25K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $1.32 | 0.11 | +9.34% | $945.57K | 124.93K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $0.06 | 0.01 | +9.14% | $920.71K | 7.28M | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $0.07 | 0.01 | +8.73% | $865.82K | 657.08M | -- | -- |
|  Scorpius Holdings, Inc.SCPX | $0.15 | 0.01 | +6.73% | $862.88K | 257.38K | -- | -- |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.28 | 0.02 | +6.80% | $757.64K | 293.30K | -- | -- |
|  Nuburu, Inc.BURU | $0.17 | 0.01 | +5.68% | $738.91K | 2.23M | 0.00 | -456.72 |
|  LogicMark, Inc. Common Stock (NV)LGMK | $0.01 | 0.00 | +2.13% | $636.18K | 264.40M | 0.00 | -223.50 |
|  Damon Inc. Common StockDMN | $0.00 | 0.00 | -27.38% | $516.12K | 1.08B | -- | -- |
|  Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $0.80 | -0.07 | -8.19% | $497.24K | 162.94K | -- | -- |
|  P3 Health Partners Inc. Common StockPIII | $0.15 | -0.01 | -7.37% | $492.74K | 398.74K | -0.18 | -0.84 |
|  Sharps Technology Inc. Common StockSTSS | $0.02 | 0.01 | +34.43% | $486.75K | 652.34M | 0.00 | -8.08 |
|  Hepion Pharmaceuticals, Inc. Common StockHEPA | $0.42 | -0.01 | -1.88% | $457.92K | 23.79M | -0.10 | -4.38 |
|  PureCycle Technologies, Inc. UnitPCTTU | $7.46 | 0.00 | +0.01% | $447.78K | 11 | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $4.55 | -0.56 | -10.96% | $424.18K | 104.89K | -0.08 | -54.72 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $0.40 | 0.00 | +0.35% | $269.45K | 1.12M | -- | -- |
|  Femto Technologies Inc. Common StockFMTO | $0.03 | 0.00 | -7.28% | $99.50K | 173.02M | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $0.02 | 0.00 | +5.19% | $97.98K | 162.10M | -- | -- |
|  Mullen Automotive, Inc. Common StockMULN | $2.17 | -1.43 | -39.58% | $84.46K | 4.34M | -- | -- |
| B Bayview Acquisition Corp UnitBAYAU | $11.00 | 0.00 | 0.00% | -- | 53 | -- | -- |
| T Toro Corp. Common Stock Ex-distribution When IssuedTOROV | $1.13 | -7.04 | -86.21% | -- | 109.39K | -- | -- |
| R Robin Energy Ltd. Common Stock When IssuedRBNEV | $7.79 | 0.00 | 0.00% | -- | 41.23K | -- | -- |
| T Titan Acquisition Corp. UnitsTACHU | $9.97 | -0.01 | -0.10% | -- | 435.29K | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $12.38 | 0.05 | +0.38% | -- | 12.23K | -- | -- |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $13.85 | -0.01 | -0.08% | -- | 7.07K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $22.75 | -0.72 | -3.06% | -- | 1.30K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.13 | -0.23 | -0.91% | -- | 1.10K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $22.88 | -0.37 | -1.57% | -- | 818 | -- | -- |
|  Yotta Acquisition Corporation UnitYOTAU | $15.00 | 3.48 | +30.21% | -- | 1 | -- | -- |
